loading

Otter Tail Corporation 주식 (OTTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $78.04 $77.02 $1.02 36,389.0 -0.12%
2025-06-24 $78.72 $77.95 $0.76 133,095.0 +0.05%
2025-06-23 $78.15 $76.74 $1.41 146,751.0 +2.03%
2025-06-20 $77.19 $76.54 $0.6463 455,770.0 +0.29%
2025-06-18 $76.53 $75.27 $1.26 198,991.0 +1.13%
2025-06-17 $76.40 $75.39 $1.01 192,595.0 -1.04%
2025-06-16 $78.17 $76.08 $2.09 204,686.0 -1.71%
2025-06-13 $79.56 $77.44 $2.12 161,566.0 -2.19%
2025-06-12 $79.67 $78.44 $1.23 145,759.0 -0.33%
2025-06-11 $80.58 $79.39 $1.19 170,162.0 -0.30%
2025-06-10 $80.02 $78.25 $1.77 160,074.0 +1.81%
2025-06-09 $79.25 $77.00 $2.25 181,414.0 +1.63%
2025-06-06 $77.28 $76.56 $0.725 120,702.0 +0.98%
2025-06-05 $77.14 $75.76 $1.38 132,815.0 -0.31%
2025-06-04 $77.86 $76.57 $1.29 132,215.0 -1.16%
2025-06-03 $77.90 $76.75 $1.15 151,017.0 +0.92%
2025-06-02 $77.34 $76.08 $1.27 156,273.0 -0.45%
2025-05-30 $77.62 $76.75 $0.88 155,163.0 -0.37%
2025-05-29 $77.62 $75.79 $1.83 137,985.0 +1.57%
2025-05-28 $77.47 $76.12 $1.34 143,595.0 -1.45%

Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력

이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otter Tail Corporation 주식 (OTTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.58 $75.27 $5.31 2,880,274.0 +1.11%
2025-05 $81.73 $73.74 $7.99 4,226,942.0 -2.77%
2025-04 $81.89 $71.79 $10.10 5,618,302.0 -1.23%
2025-03 $85.40 $77.75 $7.65 5,775,949.0 +0.80%
2025-02 $84.75 $74.40 $10.35 4,709,826.0 +3.49%
2025-01 $80.55 $71.66 $8.89 4,327,286.0 +4.33%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.80 $73.26 $8.54 4,037,626.0 -7.50%
2024-11 $88.36 $73.42 $14.93 5,213,071.0 +2.70%
2024-10 $80.42 $74.09 $6.33 5,393,742.0 +0.46%
2024-09 $83.95 $74.89 $9.06 5,317,648.0 -7.56%
2024-08 $97.41 $83.15 $14.25 4,238,674.0 -12.76%
2024-07 $100.8 $83.65 $17.19 3,911,920.0 +10.65%
2024-06 $91.80 $85.00 $6.80 4,776,083.0 -3.18%
2024-05 $97.19 $84.95 $12.24 3,286,557.0 +5.99%
2024-04 $88.00 $81.65 $6.35 3,530,941.0 -1.20%
2024-03 $90.60 $80.00 $10.60 6,862,143.0 -4.49%
2024-02 $99.49 $85.00 $14.49 5,880,800.0 +0.04%
2024-01 $92.42 $81.00 $11.42 4,304,717.0 +6.41%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.89 $75.15 $13.74 5,408,910.0 +11.35%
2023-11 $83.70 $74.09 $9.61 3,630,516.0 -0.82%
2023-10 $80.07 $68.96 $11.11 5,149,172.0 +1.34%
2023-09 $83.42 $74.62 $8.80 5,293,058.0 -7.83%
2023-08 $92.74 $81.39 $11.35 4,221,459.0 +1.68%
2023-07 $84.97 $76.90 $8.07 2,954,950.0 +2.60%
2023-06 $79.68 $72.16 $7.52 4,222,457.0 +6.40%
2023-05 $79.08 $71.62 $7.46 4,043,334.0 +3.14%
2023-04 $74.56 $69.10 $5.47 2,944,356.0 -0.44%
2023-03 $73.05 $67.55 $5.50 6,663,870.0 +1.95%
2023-02 $72.99 $60.20 $12.79 17,219,268.0 +10.51%
2023-01 $64.31 $57.29 $7.02 2,897,382.0 +9.27%
conglomerates MDU
$16.27
price down icon 1.39%
conglomerates SEB
$2,899.51
price down icon 0.20%
conglomerates BBU
$25.91
price down icon 4.11%
$21.90
price up icon 0.69%
conglomerates DLX
$15.67
price up icon 0.67%
자본화:     |  볼륨(24시간):