Stockscreener 앱 받기
75.17
0.28%
0.21
Otter Tail Corporation 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $75.99 | $74.50 | $1.49 | 555,774.0 | +0.28% |
| 2024-12-19 | $75.34 | $73.72 | $1.62 | 251,759.0 | +1.86% |
| 2024-12-18 | $76.80 | $73.26 | $3.54 | 200,790.0 | -3.63% |
| 2024-12-17 | $76.55 | $75.58 | $0.97 | 189,921.0 | +0.65% |
| 2024-12-16 | $76.41 | $75.31 | $1.09 | 247,187.0 | -0.01% |
| 2024-12-13 | $76.85 | $75.81 | $1.04 | 196,594.0 | -0.94% |
| 2024-12-12 | $78.19 | $76.23 | $1.96 | 209,479.0 | -2.07% |
| 2024-12-11 | $79.19 | $78.14 | $1.05 | 188,760.0 | -0.29% |
| 2024-12-10 | $79.03 | $77.33 | $1.70 | 250,462.0 | -0.86% |
| 2024-12-09 | $79.94 | $77.82 | $2.12 | 225,749.0 | +1.87% |
| 2024-12-06 | $78.94 | $77.48 | $1.46 | 159,800.0 | -1.07% |
| 2024-12-05 | $80.02 | $78.45 | $1.56 | 137,693.0 | -1.83% |
| 2024-12-04 | $81.38 | $79.94 | $1.44 | 139,403.0 | -0.94% |
| 2024-12-03 | $81.80 | $80.52 | $1.28 | 123,715.0 | -0.19% |
| 2024-12-02 | $81.10 | $79.30 | $1.80 | 234,585.0 | +0.31% |
| 2024-11-29 | $81.73 | $80.53 | $1.20 | 107,770.0 | -0.30% |
| 2024-11-27 | $81.73 | $80.29 | $1.44 | 183,258.0 | +0.81% |
| 2024-11-26 | $82.23 | $79.53 | $2.70 | 208,408.0 | -2.09% |
| 2024-11-25 | $83.31 | $81.32 | $1.99 | 315,697.0 | +1.44% |
| 2024-11-22 | $81.47 | $80.37 | $1.09 | 270,797.0 | +0.25% |
Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corporation 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.80 | $73.26 | $8.54 | 3,867,445.0 | -6.78% |
| 2024-11 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| 2023-11 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| 2023-10 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| 2023-09 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| 2023-08 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| 2023-07 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| 2023-06 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| 2023-05 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| 2023-04 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| 2023-03 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| 2023-02 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| 2023-01 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.92 | $56.56 | $5.36 | 2,881,644.0 | -1.54% |
| 2022-11 | $64.86 | $52.60 | $12.26 | 4,903,243.0 | -11.55% |
| 2022-10 | $69.17 | $61.21 | $7.96 | 3,033,606.0 | +9.59% |
| 2022-09 | $77.46 | $61.15 | $16.31 | 3,689,824.0 | -18.56% |
| 2022-08 | $82.46 | $69.77 | $12.69 | 3,892,424.0 | +7.50% |
| 2022-07 | $70.40 | $64.22 | $6.18 | 3,231,818.0 | +4.68% |
| 2022-06 | $68.92 | $61.26 | $7.66 | 3,721,777.0 | +2.66% |
| 2022-05 | $66.72 | $57.59 | $9.13 | 3,214,200.0 | +12.82% |
| 2022-04 | $64.75 | $57.76 | $6.99 | 2,200,040.0 | -7.26% |
| 2022-03 | $64.21 | $58.87 | $5.34 | 2,970,149.0 | +1.03% |
| 2022-02 | $63.83 | $59.06 | $4.77 | 3,362,123.0 | -2.43% |
| 2022-01 | $71.89 | $60.57 | $11.32 | 3,234,258.0 | -11.23% |
0.19%
0.15%
자본화:
|
볼륨(24시간):