Stockscreener 앱 받기
79.20
2.14%
-1.735
Otter Tail Corporation 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $81.00 | $79.17 | $1.83 | 123,287.0 | -2.13% |
| 2025-08-05 | $82.28 | $76.22 | $6.06 | 525,988.0 | +6.19% |
| 2025-08-04 | $76.50 | $75.33 | $1.17 | 213,178.0 | +1.24% |
| 2025-08-01 | $77.15 | $75.25 | $1.90 | 303,857.0 | -2.45% |
| 2025-07-31 | $78.42 | $77.06 | $1.36 | 236,883.0 | -1.04% |
| 2025-07-30 | $79.20 | $77.77 | $1.44 | 199,222.0 | -0.29% |
| 2025-07-29 | $78.38 | $77.88 | $0.50 | 132,355.0 | +0.53% |
| 2025-07-28 | $78.43 | $77.68 | $0.75 | 302,112.0 | -0.87% |
| 2025-07-25 | $78.58 | $77.96 | $0.62 | 152,728.0 | +0.73% |
| 2025-07-24 | $78.15 | $77.46 | $0.6936 | 154,663.0 | -0.29% |
| 2025-07-23 | $78.27 | $77.77 | $0.495 | 112,418.0 | -0.31% |
| 2025-07-22 | $79.62 | $77.93 | $1.69 | 205,940.0 | +1.04% |
| 2025-07-21 | $78.50 | $76.45 | $2.05 | 174,408.0 | +0.51% |
| 2025-07-18 | $77.65 | $76.25 | $1.40 | 263,897.0 | +0.82% |
| 2025-07-17 | $77.03 | $75.72 | $1.31 | 210,096.0 | +0.56% |
| 2025-07-16 | $76.67 | $75.21 | $1.46 | 259,844.0 | +0.03% |
| 2025-07-15 | $79.00 | $76.05 | $2.95 | 271,641.0 | -3.35% |
| 2025-07-14 | $79.83 | $78.20 | $1.63 | 117,667.0 | -0.23% |
| 2025-07-11 | $80.04 | $78.86 | $1.18 | 92,921.0 | -1.67% |
| 2025-07-10 | $80.98 | $79.30 | $1.68 | 155,860.0 | +0.73% |
| 2025-07-09 | $79.84 | $78.84 | $0.9999 | 127,490.0 | +0.98% |
| 2025-07-08 | $79.87 | $78.29 | $1.58 | 200,409.0 | +0.11% |
Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corporation 주식 (OTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $82.28 | $75.25 | $7.03 | 1,166,310.0 | +2.64% |
| 2025-07 | $80.98 | $75.21 | $5.77 | 4,080,318.0 | +0.12% |
| 2025-06 | $80.58 | $75.27 | $5.31 | 4,313,430.0 | -0.12% |
| 2025-05 | $81.73 | $73.74 | $7.99 | 4,226,942.0 | -2.77% |
| 2025-04 | $81.89 | $71.79 | $10.10 | 5,618,302.0 | -1.23% |
| 2025-03 | $85.40 | $77.75 | $7.65 | 5,775,949.0 | +0.80% |
| 2025-02 | $84.75 | $74.40 | $10.35 | 4,709,826.0 | +3.49% |
| 2025-01 | $80.55 | $71.66 | $8.89 | 4,327,286.0 | +4.33% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.80 | $73.26 | $8.54 | 4,037,626.0 | -7.50% |
| 2024-11 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| 2023-11 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| 2023-10 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| 2023-09 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| 2023-08 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| 2023-07 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| 2023-06 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| 2023-05 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| 2023-04 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| 2023-03 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| 2023-02 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| 2023-01 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
0.39%
0.71%
자본화:
|
볼륨(24시간):