84.99
price up icon0.13%   0.11
after-market 시간 외 거래: 84.99
loading

Otter Tail Corporation 주식 (OTTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $85.14 $84.58 $0.56 153,978.0 +0.13%
2025-08-26 $85.17 $84.26 $0.9129 112,461.0 -0.09%
2025-08-25 $85.75 $84.88 $0.87 135,816.0 -1.17%
2025-08-22 $86.22 $82.92 $3.30 175,382.0 +3.47%
2025-08-21 $83.64 $82.64 $0.995 172,904.0 -0.10%
2025-08-20 $85.00 $83.02 $1.98 158,123.0 -1.48%
2025-08-19 $84.46 $82.76 $1.70 142,765.0 +1.94%
2025-08-18 $83.00 $82.11 $0.89 155,623.0 +0.66%
2025-08-15 $82.55 $81.52 $1.03 227,534.0 +0.21%
2025-08-14 $82.98 $81.39 $1.59 166,046.0 -1.41%
2025-08-13 $83.36 $81.89 $1.47 198,908.0 +1.19%
2025-08-12 $82.31 $79.39 $2.92 182,199.0 +3.13%
2025-08-11 $80.11 $79.18 $0.925 158,135.0 +0.08%
2025-08-08 $79.80 $78.89 $0.915 165,203.0 +0.10%
2025-08-07 $80.42 $78.81 $1.61 228,756.0 +1.36%
2025-08-06 $81.00 $78.50 $2.50 248,663.0 -2.92%
2025-08-05 $82.28 $76.22 $6.06 525,988.0 +6.19%
2025-08-04 $76.50 $75.33 $1.17 213,178.0 +1.24%
2025-08-01 $77.15 $75.25 $1.90 303,857.0 -2.45%
2025-07-31 $78.42 $77.06 $1.36 236,883.0 -1.04%
2025-07-30 $79.20 $77.77 $1.44 199,222.0 -0.29%
2025-07-29 $78.38 $77.88 $0.50 132,355.0 +0.53%

Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력

이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otter Tail Corporation 주식 (OTTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $86.22 $75.25 $10.97 3,979,497.0 +10.12%
2025-07 $80.98 $75.21 $5.77 4,080,318.0 +0.12%
2025-06 $80.58 $75.27 $5.31 4,313,430.0 -0.12%
2025-05 $81.73 $73.74 $7.99 4,226,942.0 -2.77%
2025-04 $81.89 $71.79 $10.10 5,618,302.0 -1.23%
2025-03 $85.40 $77.75 $7.65 5,775,949.0 +0.80%
2025-02 $84.75 $74.40 $10.35 4,709,826.0 +3.49%
2025-01 $80.55 $71.66 $8.89 4,327,286.0 +4.33%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.80 $73.26 $8.54 4,037,626.0 -7.50%
2024-11 $88.36 $73.42 $14.93 5,213,071.0 +2.70%
2024-10 $80.42 $74.09 $6.33 5,393,742.0 +0.46%
2024-09 $83.95 $74.89 $9.06 5,317,648.0 -7.56%
2024-08 $97.41 $83.15 $14.25 4,238,674.0 -12.76%
2024-07 $100.8 $83.65 $17.19 3,911,920.0 +10.65%
2024-06 $91.80 $85.00 $6.80 4,776,083.0 -3.18%
2024-05 $97.19 $84.95 $12.24 3,286,557.0 +5.99%
2024-04 $88.00 $81.65 $6.35 3,530,941.0 -1.20%
2024-03 $90.60 $80.00 $10.60 6,862,143.0 -4.49%
2024-02 $99.49 $85.00 $14.49 5,880,800.0 +0.04%
2024-01 $92.42 $81.00 $11.42 4,304,717.0 +6.41%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.89 $75.15 $13.74 5,408,910.0 +11.35%
2023-11 $83.70 $74.09 $9.61 3,630,516.0 -0.82%
2023-10 $80.07 $68.96 $11.11 5,149,172.0 +1.34%
2023-09 $83.42 $74.62 $8.80 5,293,058.0 -7.83%
2023-08 $92.74 $81.39 $11.35 4,221,459.0 +1.68%
2023-07 $84.97 $76.90 $8.07 2,954,950.0 +2.60%
2023-06 $79.68 $72.16 $7.52 4,222,457.0 +6.40%
2023-05 $79.08 $71.62 $7.46 4,043,334.0 +3.14%
2023-04 $74.56 $69.10 $5.47 2,944,356.0 -0.44%
2023-03 $73.05 $67.55 $5.50 6,663,870.0 +1.95%
2023-02 $72.99 $60.20 $12.79 17,219,268.0 +10.51%
2023-01 $64.31 $57.29 $7.02 2,897,382.0 +9.27%
conglomerates SEB
$3,775.00
price up icon 1.79%
conglomerates MDU
$16.45
price up icon 0.73%
conglomerates BBU
$28.07
price up icon 0.57%
conglomerates DLX
$19.80
price down icon 1.39%
$23.94
price down icon 1.07%
자본화:     |  볼륨(24시간):