Stockscreener 앱 받기
81.95
0.05%
-0.010
시간 외 거래:
81.95
Otter Tail Corporation 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $82.36 | $81.50 | $0.856 | 249,938.0 | -0.01% |
| 2025-11-17 | $83.50 | $81.57 | $1.94 | 199,619.0 | -1.21% |
| 2025-11-14 | $84.03 | $82.15 | $1.88 | 207,704.0 | -2.41% |
| 2025-11-13 | $85.98 | $84.93 | $1.05 | 143,012.0 | -1.07% |
| 2025-11-12 | $86.12 | $85.23 | $0.89 | 270,119.0 | +0.21% |
| 2025-11-11 | $85.82 | $84.12 | $1.70 | 176,809.0 | +1.24% |
| 2025-11-10 | $84.73 | $83.48 | $1.25 | 245,962.0 | +0.24% |
| 2025-11-07 | $85.15 | $83.09 | $2.06 | 251,655.0 | +0.27% |
| 2025-11-06 | $84.29 | $82.50 | $1.80 | 218,372.0 | +2.02% |
| 2025-11-05 | $82.83 | $81.20 | $1.63 | 329,007.0 | +0.73% |
| 2025-11-04 | $82.27 | $74.15 | $8.11 | 539,093.0 | +5.18% |
| 2025-11-03 | $78.28 | $76.05 | $2.23 | 233,207.0 | +0.96% |
| 2025-10-31 | $77.84 | $76.64 | $1.20 | 214,382.0 | -0.46% |
| 2025-10-30 | $77.94 | $76.90 | $1.04 | 170,276.0 | +0.41% |
| 2025-10-29 | $78.61 | $77.00 | $1.61 | 248,800.0 | -1.01% |
| 2025-10-28 | $78.18 | $76.95 | $1.23 | 114,949.0 | +0.49% |
| 2025-10-27 | $78.71 | $77.60 | $1.11 | 153,926.0 | -1.12% |
| 2025-10-24 | $79.14 | $78.00 | $1.14 | 136,572.0 | +0.19% |
| 2025-10-23 | $78.49 | $76.96 | $1.53 | 247,245.0 | +0.22% |
| 2025-10-22 | $79.08 | $77.64 | $1.44 | 207,588.0 | +0.03% |
| 2025-10-21 | $78.40 | $77.22 | $1.18 | 119,540.0 | +0.70% |
Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corporation 주식 (OTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $86.12 | $74.15 | $11.97 | 3,288,610.0 | +6.13% |
| 2025-10 | $82.84 | $74.80 | $8.04 | 3,988,041.0 | -5.79% |
| 2025-09 | $85.40 | $81.42 | $3.98 | 4,590,380.0 | -2.41% |
| 2025-08 | $86.22 | $75.25 | $10.97 | 4,099,022.0 | +8.82% |
| 2025-07 | $80.98 | $75.21 | $5.77 | 4,080,318.0 | +0.12% |
| 2025-06 | $80.58 | $75.27 | $5.31 | 4,313,430.0 | -0.12% |
| 2025-05 | $81.73 | $73.74 | $7.99 | 4,226,942.0 | -2.77% |
| 2025-04 | $81.89 | $71.79 | $10.10 | 5,618,302.0 | -1.23% |
| 2025-03 | $85.40 | $77.75 | $7.65 | 5,775,949.0 | +0.80% |
| 2025-02 | $84.75 | $74.40 | $10.35 | 4,709,826.0 | +3.49% |
| 2025-01 | $80.55 | $71.66 | $8.89 | 4,327,286.0 | +4.33% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.80 | $73.26 | $8.54 | 4,037,626.0 | -7.50% |
| 2024-11 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| 2023-11 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| 2023-10 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| 2023-09 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| 2023-08 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| 2023-07 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| 2023-06 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| 2023-05 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| 2023-04 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| 2023-03 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| 2023-02 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| 2023-01 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
1.83%
0.95%
자본화:
|
볼륨(24시간):