loading

Otter Tail Corporation 주식 (OTTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $78.70 $77.85 $0.855 10,187.0 +0.19%
2025-04-21 $78.57 $77.31 $1.25 167,260.0 -1.60%
2025-04-17 $79.86 $78.51 $1.35 227,760.0 +0.55%
2025-04-16 $80.24 $77.93 $2.31 276,079.0 -1.58%
2025-04-15 $80.71 $79.45 $1.26 170,603.0 -0.24%
2025-04-14 $80.49 $79.00 $1.49 186,095.0 +1.68%
2025-04-11 $78.99 $76.18 $2.81 206,371.0 +1.47%
2025-04-10 $78.31 $75.49 $2.82 236,470.0 -0.59%
2025-04-09 $78.04 $71.79 $6.25 639,916.0 +4.50%
2025-04-08 $77.13 $73.65 $3.48 289,372.0 -0.86%
2025-04-07 $77.86 $73.56 $4.30 504,203.0 -1.95%
2025-04-04 $80.30 $75.20 $5.09 472,927.0 -4.91%
2025-04-03 $81.73 $79.79 $1.94 364,064.0 -1.26%
2025-04-02 $81.89 $80.39 $1.50 189,581.0 +0.57%
2025-04-01 $81.68 $79.80 $1.88 150,494.0 +1.16%
2025-03-31 $81.33 $80.10 $1.23 237,422.0 -0.45%
2025-03-28 $81.30 $80.20 $1.10 139,500.0 +0.22%
2025-03-27 $81.46 $80.13 $1.33 150,888.0 +0.25%
2025-03-26 $80.85 $79.68 $1.17 159,689.0 +0.94%
2025-03-25 $80.72 $79.45 $1.27 170,367.0 -1.51%

Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력

이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otter Tail Corporation 주식 (OTTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $81.89 $71.79 $10.10 4,091,382.0 -3.14%
2025-03 $85.40 $77.75 $7.65 5,775,949.0 +0.80%
2025-02 $84.75 $74.40 $10.35 4,709,826.0 +3.49%
2025-01 $80.55 $71.66 $8.89 4,327,286.0 +4.33%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.80 $73.26 $8.54 4,037,626.0 -7.50%
2024-11 $88.36 $73.42 $14.93 5,213,071.0 +2.70%
2024-10 $80.42 $74.09 $6.33 5,393,742.0 +0.46%
2024-09 $83.95 $74.89 $9.06 5,317,648.0 -7.56%
2024-08 $97.41 $83.15 $14.25 4,238,674.0 -12.76%
2024-07 $100.8 $83.65 $17.19 3,911,920.0 +10.65%
2024-06 $91.80 $85.00 $6.80 4,776,083.0 -3.18%
2024-05 $97.19 $84.95 $12.24 3,286,557.0 +5.99%
2024-04 $88.00 $81.65 $6.35 3,530,941.0 -1.20%
2024-03 $90.60 $80.00 $10.60 6,862,143.0 -4.49%
2024-02 $99.49 $85.00 $14.49 5,880,800.0 +0.04%
2024-01 $92.42 $81.00 $11.42 4,304,717.0 +6.41%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.89 $75.15 $13.74 5,408,910.0 +11.35%
2023-11 $83.70 $74.09 $9.61 3,630,516.0 -0.82%
2023-10 $80.07 $68.96 $11.11 5,149,172.0 +1.34%
2023-09 $83.42 $74.62 $8.80 5,293,058.0 -7.83%
2023-08 $92.74 $81.39 $11.35 4,221,459.0 +1.68%
2023-07 $84.97 $76.90 $8.07 2,954,950.0 +2.60%
2023-06 $79.68 $72.16 $7.52 4,222,457.0 +6.40%
2023-05 $79.08 $71.62 $7.46 4,043,334.0 +3.14%
2023-04 $74.56 $69.10 $5.47 2,944,356.0 -0.44%
2023-03 $73.05 $67.55 $5.50 6,663,870.0 +1.95%
2023-02 $72.99 $60.20 $12.79 17,219,268.0 +10.51%
2023-01 $64.31 $57.29 $7.02 2,897,382.0 +9.27%
conglomerates GFF
$66.27
price up icon 1.65%
conglomerates MDU
$16.64
price up icon 1.10%
conglomerates SEB
$2,594.00
price up icon 0.59%
conglomerates BBU
$20.34
price up icon 1.61%
$16.16
price up icon 1.07%
자본화:     |  볼륨(24시간):