Stockscreener 앱 받기
93.03
0.08%
0.16
Otter Tail Corp 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $93.08 | $92.27 | $0.81 | 13,056.0 | +0.19% |
| 2026-08-14 | $93.24 | $92.17 | $1.07 | 145,554.0 | +0.00% |
| 2026-08-13 | $93.53 | $92.07 | $1.47 | 216,917.0 | +0.79% |
| 2026-08-12 | $94.49 | $92.07 | $2.42 | 178,183.0 | -2.27% |
| 2026-08-11 | $95.09 | $92.41 | $2.68 | 226,631.0 | +2.07% |
| 2026-08-10 | $93.56 | $91.83 | $1.73 | 315,357.0 | -1.51% |
| 2026-08-07 | $93.97 | $92.67 | $1.30 | 164,186.0 | +0.80% |
| 2026-08-06 | $94.89 | $92.46 | $2.43 | 199,714.0 | +0.16% |
| 2026-08-05 | $93.22 | $91.07 | $2.15 | 273,436.0 | +0.09% |
| 2026-08-04 | $94.47 | $84.00 | $10.47 | 655,194.0 | +2.95% |
| 2026-08-03 | $91.71 | $88.54 | $3.17 | 500,472.0 | +1.97% |
| 2026-07-31 | $89.81 | $88.25 | $1.56 | 200,279.0 | -1.10% |
| 2026-07-30 | $91.43 | $89.40 | $2.03 | 109,542.0 | -1.51% |
| 2026-07-29 | $93.93 | $90.42 | $3.51 | 199,069.0 | -3.01% |
| 2026-07-28 | $94.30 | $92.72 | $1.58 | 183,418.0 | +1.65% |
| 2026-07-27 | $92.44 | $91.19 | $1.25 | 146,550.0 | -0.29% |
| 2026-07-24 | $93.22 | $92.17 | $1.05 | 164,223.0 | +0.14% |
| 2026-07-23 | $93.10 | $91.36 | $1.74 | 165,649.0 | -0.59% |
| 2026-07-22 | $92.87 | $91.07 | $1.80 | 151,098.0 | +2.42% |
| 2026-07-21 | $91.01 | $90.15 | $0.86 | 183,147.0 | -0.82% |
| 2026-07-20 | $93.50 | $90.69 | $2.81 | 229,637.0 | -1.63% |
Otter Tail Corp 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corp 주식 (OTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $95.09 | $84.00 | $11.09 | 2,888,700.0 | +5.24% |
| 2026-07 | $95.00 | $87.80 | $7.20 | 4,868,395.0 | -1.73% |
| 2026-06 | $91.44 | $82.74 | $8.70 | 6,181,597.0 | +3.83% |
| 2026-05 | $91.66 | $85.24 | $6.42 | 5,140,669.0 | -2.89% |
| 2026-04 | $92.24 | $85.33 | $6.91 | 5,631,792.0 | +1.67% |
| 2026-03 | $90.41 | $83.41 | $7.00 | 6,621,017.0 | +3.14% |
| 2026-02 | $89.95 | $83.78 | $6.18 | 5,491,027.0 | -4.55% |
| 2026-01 | $90.11 | $80.50 | $9.61 | 3,633,279.0 | +10.33% |
Otter Tail Corp 주식 (OTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.48 | $80.87 | $5.61 | 5,086,778.0 | +0.43% |
| 2025-11 | $86.12 | $74.15 | $11.97 | 5,091,127.0 | +6.45% |
| 2025-10 | $82.84 | $74.80 | $8.04 | 3,988,041.0 | -5.79% |
| 2025-09 | $85.40 | $81.42 | $3.98 | 4,590,380.0 | -2.41% |
| 2025-08 | $86.22 | $75.25 | $10.97 | 4,099,022.0 | +8.82% |
| 2025-07 | $80.98 | $75.21 | $5.77 | 4,080,318.0 | +0.12% |
| 2025-06 | $80.58 | $75.27 | $5.31 | 4,313,430.0 | -0.12% |
| 2025-05 | $81.73 | $73.74 | $7.99 | 4,226,942.0 | -2.77% |
| 2025-04 | $81.89 | $71.79 | $10.10 | 5,618,302.0 | -1.23% |
| 2025-03 | $85.40 | $77.75 | $7.65 | 5,775,949.0 | +0.80% |
| 2025-02 | $84.75 | $74.40 | $10.35 | 4,709,826.0 | +3.49% |
| 2025-01 | $80.55 | $71.66 | $8.89 | 4,327,286.0 | +4.33% |
Otter Tail Corp 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.80 | $73.26 | $8.54 | 4,037,626.0 | -7.50% |
| 2024-11 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
1.16%
0.43%
자본화:
|
볼륨(24시간):