Stockscreener 앱 받기
89.79
0.58%
0.52
Otter Tail Corp 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $90.21 | $88.56 | $1.65 | 156,303.0 | +0.58% |
| 2026-09-03 | $89.60 | $88.44 | $1.16 | 212,402.0 | +0.44% |
| 2026-09-02 | $89.65 | $88.74 | $0.91 | 174,832.0 | -0.79% |
| 2026-09-01 | $90.60 | $89.22 | $1.38 | 171,831.0 | -0.97% |
| 2026-08-31 | $91.31 | $90.10 | $1.22 | 210,791.0 | -0.41% |
| 2026-08-28 | $92.57 | $90.50 | $2.06 | 164,950.0 | -0.92% |
| 2026-08-27 | $92.35 | $90.95 | $1.40 | 164,614.0 | -0.70% |
| 2026-08-26 | $92.78 | $91.07 | $1.71 | 190,371.0 | +1.09% |
| 2026-08-25 | $92.67 | $91.06 | $1.61 | 190,614.0 | -0.78% |
| 2026-08-24 | $92.22 | $90.88 | $1.34 | 159,634.0 | +1.31% |
| 2026-08-21 | $92.42 | $90.61 | $1.81 | 150,020.0 | -1.28% |
| 2026-08-20 | $93.06 | $91.62 | $1.44 | 175,336.0 | -0.32% |
| 2026-08-19 | $92.60 | $91.62 | $0.98 | 182,072.0 | +1.23% |
| 2026-08-18 | $93.78 | $91.13 | $2.65 | 196,281.0 | -1.52% |
| 2026-08-17 | $93.08 | $91.92 | $1.16 | 220,416.0 | -0.26% |
| 2026-08-14 | $93.24 | $92.17 | $1.07 | 145,554.0 | +0.00% |
| 2026-08-13 | $93.53 | $92.07 | $1.47 | 216,917.0 | +0.79% |
| 2026-08-12 | $94.49 | $92.07 | $2.42 | 178,183.0 | -2.27% |
| 2026-08-11 | $95.09 | $92.41 | $2.68 | 226,631.0 | +2.07% |
| 2026-08-10 | $93.56 | $91.83 | $1.73 | 315,357.0 | -1.51% |
| 2026-08-07 | $93.97 | $92.67 | $1.30 | 164,186.0 | +0.80% |
Otter Tail Corp 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corp 주식 (OTTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $90.60 | $88.44 | $2.16 | 871,671.0 | -0.75% |
| 2026-08 | $95.09 | $84.00 | $11.09 | 4,880,743.0 | +2.32% |
| 2026-07 | $95.00 | $87.80 | $7.20 | 4,868,395.0 | -1.73% |
| 2026-06 | $91.44 | $82.74 | $8.70 | 6,181,597.0 | +3.83% |
| 2026-05 | $91.66 | $85.24 | $6.42 | 5,140,669.0 | -2.89% |
| 2026-04 | $92.24 | $85.33 | $6.91 | 5,631,792.0 | +1.67% |
| 2026-03 | $90.41 | $83.41 | $7.00 | 6,621,017.0 | +3.14% |
| 2026-02 | $89.95 | $83.78 | $6.18 | 5,491,027.0 | -4.55% |
| 2026-01 | $90.11 | $80.50 | $9.61 | 3,633,279.0 | +10.33% |
Otter Tail Corp 주식 (OTTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.48 | $80.87 | $5.61 | 5,086,778.0 | +0.43% |
| 2025-11 | $86.12 | $74.15 | $11.97 | 5,091,127.0 | +6.45% |
| 2025-10 | $82.84 | $74.80 | $8.04 | 3,988,041.0 | -5.79% |
| 2025-09 | $85.40 | $81.42 | $3.98 | 4,590,380.0 | -2.41% |
| 2025-08 | $86.22 | $75.25 | $10.97 | 4,099,022.0 | +8.82% |
| 2025-07 | $80.98 | $75.21 | $5.77 | 4,080,318.0 | +0.12% |
| 2025-06 | $80.58 | $75.27 | $5.31 | 4,313,430.0 | -0.12% |
| 2025-05 | $81.73 | $73.74 | $7.99 | 4,226,942.0 | -2.77% |
| 2025-04 | $81.89 | $71.79 | $10.10 | 5,618,302.0 | -1.23% |
| 2025-03 | $85.40 | $77.75 | $7.65 | 5,775,949.0 | +0.80% |
| 2025-02 | $84.75 | $74.40 | $10.35 | 4,709,826.0 | +3.49% |
| 2025-01 | $80.55 | $71.66 | $8.89 | 4,327,286.0 | +4.33% |
Otter Tail Corp 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.80 | $73.26 | $8.54 | 4,037,626.0 | -7.50% |
| 2024-11 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
0.62%
0.45%
자본화:
|
볼륨(24시간):