Stockscreener 앱 받기
80.58
1.17%
0.93
시간 외 거래:
80.22
-0.36
-0.45%
Otter Tail Corporation 주식 (OTTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $81.81 | $79.58 | $2.23 | 236,086.0 | +1.17% |
| 2024-11-20 | $79.93 | $78.65 | $1.28 | 116,996.0 | -0.43% |
| 2024-11-19 | $80.05 | $78.93 | $1.12 | 148,969.0 | -0.12% |
| 2024-11-18 | $80.98 | $79.78 | $1.20 | 147,733.0 | -0.37% |
| 2024-11-15 | $81.18 | $79.05 | $2.13 | 220,085.0 | +0.93% |
| 2024-11-14 | $81.64 | $79.21 | $2.43 | 172,257.0 | -0.83% |
| 2024-11-13 | $80.60 | $79.49 | $1.11 | 171,895.0 | +0.56% |
| 2024-11-12 | $81.42 | $79.52 | $1.90 | 173,594.0 | -1.93% |
| 2024-11-11 | $82.05 | $79.70 | $2.35 | 240,601.0 | +3.00% |
| 2024-11-08 | $82.58 | $78.30 | $4.28 | 583,330.0 | -4.16% |
| 2024-11-07 | $85.86 | $81.77 | $4.09 | 357,717.0 | -3.54% |
| 2024-11-06 | $88.36 | $84.94 | $3.42 | 640,151.0 | +4.87% |
| 2024-11-05 | $82.99 | $73.42 | $9.56 | 540,480.0 | +3.85% |
| 2024-11-04 | $79.36 | $77.52 | $1.84 | 203,053.0 | +0.56% |
| 2024-11-01 | $79.19 | $77.95 | $1.24 | 174,194.0 | -0.55% |
| 2024-10-31 | $79.90 | $78.52 | $1.38 | 196,262.0 | -0.66% |
| 2024-10-30 | $80.42 | $79.00 | $1.42 | 161,929.0 | -0.35% |
| 2024-10-29 | $79.52 | $78.30 | $1.22 | 139,560.0 | -0.54% |
| 2024-10-28 | $80.23 | $79.57 | $0.665 | 142,375.0 | +1.14% |
| 2024-10-25 | $79.78 | $78.61 | $1.17 | 215,708.0 | +0.84% |
| 2024-10-24 | $78.30 | $77.01 | $1.29 | 225,350.0 | +0.72% |
| 2024-10-23 | $77.71 | $76.65 | $1.06 | 191,631.0 | +0.73% |
Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력
이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otter Tail Corporation 주식 (OTTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $88.36 | $73.42 | $14.93 | 4,363,227.0 | +2.62% |
| 2024-10 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| 2024-09 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| 2023-11 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| 2023-10 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| 2023-09 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| 2023-08 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| 2023-07 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| 2023-06 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| 2023-05 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| 2023-04 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| 2023-03 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| 2023-02 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| 2023-01 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
Otter Tail Corporation 주식 (OTTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.92 | $56.56 | $5.36 | 2,881,644.0 | -1.54% |
| 2022-11 | $64.86 | $52.60 | $12.26 | 4,903,243.0 | -11.55% |
| 2022-10 | $69.17 | $61.21 | $7.96 | 3,033,606.0 | +9.59% |
| 2022-09 | $77.46 | $61.15 | $16.31 | 3,689,824.0 | -18.56% |
| 2022-08 | $82.46 | $69.77 | $12.69 | 3,892,424.0 | +7.50% |
| 2022-07 | $70.40 | $64.22 | $6.18 | 3,231,818.0 | +4.68% |
| 2022-06 | $68.92 | $61.26 | $7.66 | 3,721,777.0 | +2.66% |
| 2022-05 | $66.72 | $57.59 | $9.13 | 3,214,200.0 | +12.82% |
| 2022-04 | $64.75 | $57.76 | $6.99 | 2,200,040.0 | -7.26% |
| 2022-03 | $64.21 | $58.87 | $5.34 | 2,970,149.0 | +1.03% |
| 2022-02 | $63.83 | $59.06 | $4.77 | 3,362,123.0 | -2.43% |
| 2022-01 | $71.89 | $60.57 | $11.32 | 3,234,258.0 | -11.23% |
1.69%
0.03%
자본화:
|
볼륨(24시간):