loading

Otter Tail Corporation 주식 (OTTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $79.36 $77.52 $1.84 203,053.0 +0.56%
2024-11-01 $79.19 $77.95 $1.24 174,194.0 -0.55%
2024-10-31 $79.90 $78.52 $1.38 196,262.0 -0.66%
2024-10-30 $80.42 $79.00 $1.42 161,929.0 -0.35%
2024-10-29 $79.52 $78.30 $1.22 139,560.0 -0.54%
2024-10-28 $80.23 $79.57 $0.665 142,375.0 +1.14%
2024-10-25 $79.78 $78.61 $1.17 215,708.0 +0.84%
2024-10-24 $78.30 $77.01 $1.29 225,350.0 +0.72%
2024-10-23 $77.71 $76.65 $1.06 191,631.0 +0.73%
2024-10-22 $78.50 $76.89 $1.61 144,233.0 -1.07%
2024-10-21 $79.00 $76.96 $2.04 216,339.0 -0.84%
2024-10-18 $80.00 $78.55 $1.45 569,618.0 -1.19%
2024-10-17 $79.76 $78.67 $1.09 235,114.0 +0.84%
2024-10-16 $80.39 $78.69 $1.70 321,140.0 +0.29%
2024-10-15 $79.58 $78.01 $1.57 344,068.0 +0.06%
2024-10-14 $79.22 $77.13 $2.09 253,481.0 +2.21%
2024-10-11 $77.47 $75.12 $2.34 262,923.0 +1.67%
2024-10-10 $76.23 $74.09 $2.14 215,192.0 +0.31%
2024-10-09 $75.70 $74.10 $1.60 339,833.0 +0.86%
2024-10-08 $75.90 $74.38 $1.52 240,722.0 -1.57%

Otter Tail Corporation 주식 (OTTR) 연도별 가격 이력

이 심층 분석에서는 Otter Tail Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otter Tail Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otter Tail Corporation 주식 (OTTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $79.36 $77.52 $1.84 580,300.0 +0.01%
2024-10 $80.42 $74.09 $6.33 5,393,742.0 +0.46%
2024-09 $83.95 $74.89 $9.06 5,317,648.0 -7.56%
2024-08 $97.41 $83.15 $14.25 4,238,674.0 -12.76%
2024-07 $100.8 $83.65 $17.19 3,911,920.0 +10.65%
2024-06 $91.80 $85.00 $6.80 4,776,083.0 -3.18%
2024-05 $97.19 $84.95 $12.24 3,286,557.0 +5.99%
2024-04 $88.00 $81.65 $6.35 3,530,941.0 -1.20%
2024-03 $90.60 $80.00 $10.60 6,862,143.0 -4.49%
2024-02 $99.49 $85.00 $14.49 5,880,800.0 +0.04%
2024-01 $92.42 $81.00 $11.42 4,304,717.0 +6.41%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.89 $75.15 $13.74 5,408,910.0 +11.35%
2023-11 $83.70 $74.09 $9.61 3,630,516.0 -0.82%
2023-10 $80.07 $68.96 $11.11 5,149,172.0 +1.34%
2023-09 $83.42 $74.62 $8.80 5,293,058.0 -7.83%
2023-08 $92.74 $81.39 $11.35 4,221,459.0 +1.68%
2023-07 $84.97 $76.90 $8.07 2,954,950.0 +2.60%
2023-06 $79.68 $72.16 $7.52 4,222,457.0 +6.40%
2023-05 $79.08 $71.62 $7.46 4,043,334.0 +3.14%
2023-04 $74.56 $69.10 $5.47 2,944,356.0 -0.44%
2023-03 $73.05 $67.55 $5.50 6,663,870.0 +1.95%
2023-02 $72.99 $60.20 $12.79 17,219,268.0 +10.51%
2023-01 $64.31 $57.29 $7.02 2,897,382.0 +9.27%

Otter Tail Corporation 주식 (OTTR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $61.92 $56.56 $5.36 2,881,644.0 -1.54%
2022-11 $64.86 $52.60 $12.26 4,903,243.0 -11.55%
2022-10 $69.17 $61.21 $7.96 3,033,606.0 +9.59%
2022-09 $77.46 $61.15 $16.31 3,689,824.0 -18.56%
2022-08 $82.46 $69.77 $12.69 3,892,424.0 +7.50%
2022-07 $70.40 $64.22 $6.18 3,231,818.0 +4.68%
2022-06 $68.92 $61.26 $7.66 3,721,777.0 +2.66%
2022-05 $66.72 $57.59 $9.13 3,214,200.0 +12.82%
2022-04 $64.75 $57.76 $6.99 2,200,040.0 -7.26%
2022-03 $64.21 $58.87 $5.34 2,970,149.0 +1.03%
2022-02 $63.83 $59.06 $4.77 3,362,123.0 -2.43%
2022-01 $71.89 $60.57 $11.32 3,234,258.0 -11.23%
utilities_diversified NWE
$52.58
price down icon 0.40%
utilities_diversified ALE
$64.01
price down icon 0.06%
utilities_diversified AVA
$36.40
price down icon 0.82%
$5.90
price up icon 4.06%
utilities_diversified ELP
$6.69
price up icon 3.56%
자본화:     |  볼륨(24시간):