Stockscreener 앱 받기
28.85
2.13%
0.601
시간 외 거래:
28.90
0.049
+0.17%
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $30.00 | $28.70 | $1.30 | 24,570.0 | +2.13% |
| 2025-09-05 | $28.44 | $28.00 | $0.4362 | 80,374.0 | +2.67% |
| 2025-09-04 | $27.82 | $26.50 | $1.32 | 18,595.0 | +1.49% |
| 2025-09-03 | $27.13 | $26.20 | $0.93 | 47,780.0 | +0.33% |
| 2025-09-02 | $27.30 | $26.94 | $0.36 | 25,274.0 | +3.17% |
| 2025-08-29 | $26.84 | $26.18 | $0.6622 | 25,777.0 | -1.69% |
| 2025-08-28 | $26.65 | $26.52 | $0.129 | 36,367.0 | +0.38% |
| 2025-08-27 | $26.78 | $26.21 | $0.57 | 22,904.0 | -0.90% |
| 2025-08-26 | $26.83 | $26.11 | $0.72 | 46,245.0 | -1.00% |
| 2025-08-25 | $27.51 | $27.00 | $0.51 | 41,044.0 | -1.74% |
| 2025-08-22 | $27.66 | $27.19 | $0.465 | 41,348.0 | +1.89% |
| 2025-08-21 | $27.13 | $26.97 | $0.16 | 26,041.0 | -1.46% |
| 2025-08-20 | $27.43 | $27.31 | $0.12 | 42,715.0 | -0.69% |
| 2025-08-19 | $27.74 | $27.50 | $0.2445 | 18,486.0 | +2.68% |
| 2025-08-18 | $26.89 | $26.78 | $0.11 | 24,522.0 | +0.56% |
| 2025-08-15 | $26.91 | $26.72 | $0.19 | 29,098.0 | +0.16% |
| 2025-08-14 | $26.74 | $26.61 | $0.13 | 21,828.0 | -1.47% |
| 2025-08-13 | $27.39 | $27.01 | $0.38 | 20,921.0 | +0.76% |
| 2025-08-12 | $27.21 | $26.64 | $0.5699 | 50,652.0 | +0.26% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 연도별 가격 이력
이 심층 분석에서는 Otsuka Holdings Co.,Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTSKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otsuka Holdings Co.,Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.00 | $26.20 | $3.80 | 196,593.0 | +10.16% |
| 2025-08 | $27.74 | $24.68 | $3.06 | 732,086.0 | +10.51% |
| 2025-07 | $24.77 | $21.68 | $3.09 | 1,266,465.0 | -4.09% |
| 2025-06 | $26.07 | $23.54 | $2.53 | 1,070,603.0 | -2.52% |
| 2025-05 | $27.73 | $21.64 | $6.09 | 1,608,367.0 | +4.32% |
| 2025-04 | $26.90 | $22.64 | $4.26 | 1,445,720.0 | -6.65% |
| 2025-03 | $27.34 | $24.24 | $3.10 | 990,446.0 | +6.59% |
| 2025-02 | $27.07 | $23.40 | $3.67 | 850,242.0 | -6.44% |
| 2025-01 | $28.24 | $24.88 | $3.36 | 958,819.0 | -3.97% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $26.00 | $5.73 | 708,718.0 | -5.90% |
| 2024-11 | $32.41 | $27.88 | $4.53 | 602,738.0 | -4.30% |
| 2024-10 | $31.12 | $27.60 | $3.52 | 725,331.0 | +7.04% |
| 2024-09 | $30.05 | $26.72 | $3.33 | 530,348.0 | -5.11% |
| 2024-08 | $31.14 | $24.24 | $6.90 | 587,477.0 | +16.60% |
| 2024-07 | $26.25 | $20.39 | $5.86 | 561,750.0 | +20.75% |
| 2024-06 | $21.72 | $19.49 | $2.23 | 802,304.0 | +3.17% |
| 2024-05 | $21.26 | $19.30 | $1.96 | 788,784.0 | -3.48% |
| 2024-04 | $22.00 | $19.83 | $2.17 | 1,101,244.0 | +2.51% |
| 2024-03 | $21.34 | $19.18 | $2.16 | 600,922.0 | +2.73% |
| 2024-02 | $20.36 | $17.10 | $3.26 | 743,497.0 | +3.38% |
| 2024-01 | $20.84 | $18.34 | $2.50 | 603,671.0 | +4.72% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $17.66 | $2.46 | 841,548.0 | -2.92% |
| 2023-11 | $19.56 | $17.20 | $2.36 | 1,315,588.0 | +13.61% |
| 2023-10 | $17.95 | $16.04 | $1.91 | 1,831,193.0 | -5.16% |
| 2023-09 | $19.34 | $17.71 | $1.63 | 848,111.0 | -6.26% |
| 2023-08 | $19.91 | $17.89 | $2.02 | 868,336.0 | +3.99% |
| 2023-07 | $20.00 | $17.81 | $2.19 | 1,026,002.0 | +0.00% |
| 2023-06 | $20.31 | $17.84 | $2.47 | 863,899.0 | -0.87% |
| 2023-05 | $18.88 | $16.61 | $2.27 | 927,308.0 | +7.84% |
| 2023-04 | $17.21 | $15.59 | $1.62 | 1,108,790.0 | +8.23% |
| 2023-03 | $15.96 | $14.42 | $1.54 | 3,462,427.0 | +4.77% |
| 2023-02 | $16.30 | $14.97 | $1.33 | 2,304,301.0 | -5.87% |
| 2023-01 | $16.41 | $15.20 | $1.21 | 1,905,696.0 | -1.60% |
4.79%
0.97%
자본화:
|
볼륨(24시간):