Stockscreener 앱 받기
24.05
3.22%
0.75
시간 외 거래:
24.05
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $24.25 | $24.01 | $0.241 | 35,994.0 | +3.22% |
| 2025-07-24 | $23.49 | $22.71 | $0.78 | 44,528.0 | -0.09% |
| 2025-07-23 | $24.14 | $22.43 | $1.71 | 30,356.0 | +4.76% |
| 2025-07-22 | $22.45 | $22.22 | $0.2325 | 59,011.0 | +1.50% |
| 2025-07-21 | $22.06 | $21.68 | $0.38 | 77,257.0 | +1.06% |
| 2025-07-18 | $22.30 | $21.70 | $0.60 | 84,866.0 | -3.04% |
| 2025-07-17 | $23.27 | $22.29 | $0.98 | 63,127.0 | +0.86% |
| 2025-07-16 | $22.28 | $22.00 | $0.28 | 55,982.0 | +0.68% |
| 2025-07-15 | $22.22 | $22.01 | $0.213 | 70,059.0 | -1.96% |
| 2025-07-14 | $23.12 | $22.35 | $0.77 | 67,303.0 | -0.88% |
| 2025-07-11 | $22.71 | $22.59 | $0.12 | 47,395.0 | +0.51% |
| 2025-07-10 | $22.64 | $22.48 | $0.16 | 57,542.0 | -1.17% |
| 2025-07-09 | $22.83 | $22.76 | $0.07 | 49,141.0 | +0.79% |
| 2025-07-08 | $22.68 | $22.53 | $0.1475 | 77,338.0 | -1.35% |
| 2025-07-07 | $23.28 | $22.91 | $0.37 | 63,208.0 | -2.59% |
| 2025-07-03 | $23.64 | $23.41 | $0.234 | 16,337.0 | -1.50% |
| 2025-07-02 | $24.14 | $23.03 | $1.11 | 46,230.0 | +0.80% |
| 2025-07-01 | $24.23 | $23.66 | $0.565 | 111,606.0 | -3.93% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 연도별 가격 이력
이 심층 분석에서는 Otsuka Holdings Co.,Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTSKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otsuka Holdings Co.,Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.25 | $21.68 | $2.57 | 1,057,280.0 | -2.67% |
| 2025-06 | $26.07 | $23.54 | $2.53 | 1,070,603.0 | -2.52% |
| 2025-05 | $27.73 | $21.64 | $6.09 | 1,608,367.0 | +4.32% |
| 2025-04 | $26.90 | $22.64 | $4.26 | 1,445,720.0 | -6.65% |
| 2025-03 | $27.34 | $24.24 | $3.10 | 990,446.0 | +6.59% |
| 2025-02 | $27.07 | $23.40 | $3.67 | 850,242.0 | -6.44% |
| 2025-01 | $28.24 | $24.88 | $3.36 | 958,819.0 | -3.97% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $26.00 | $5.73 | 708,718.0 | -5.90% |
| 2024-11 | $32.41 | $27.88 | $4.53 | 602,738.0 | -4.30% |
| 2024-10 | $31.12 | $27.60 | $3.52 | 725,331.0 | +7.04% |
| 2024-09 | $30.05 | $26.72 | $3.33 | 530,348.0 | -5.11% |
| 2024-08 | $31.14 | $24.24 | $6.90 | 587,477.0 | +16.60% |
| 2024-07 | $26.25 | $20.39 | $5.86 | 561,750.0 | +20.75% |
| 2024-06 | $21.72 | $19.49 | $2.23 | 802,304.0 | +3.17% |
| 2024-05 | $21.26 | $19.30 | $1.96 | 788,784.0 | -3.48% |
| 2024-04 | $22.00 | $19.83 | $2.17 | 1,101,244.0 | +2.51% |
| 2024-03 | $21.34 | $19.18 | $2.16 | 600,922.0 | +2.73% |
| 2024-02 | $20.36 | $17.10 | $3.26 | 743,497.0 | +3.38% |
| 2024-01 | $20.84 | $18.34 | $2.50 | 603,671.0 | +4.72% |
Otsuka Holdings Co.,Ltd. ADR 주식 (OTSKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $17.66 | $2.46 | 841,548.0 | -2.92% |
| 2023-11 | $19.56 | $17.20 | $2.36 | 1,315,588.0 | +13.61% |
| 2023-10 | $17.95 | $16.04 | $1.91 | 1,831,193.0 | -5.16% |
| 2023-09 | $19.34 | $17.71 | $1.63 | 848,111.0 | -6.26% |
| 2023-08 | $19.91 | $17.89 | $2.02 | 868,336.0 | +3.99% |
| 2023-07 | $20.00 | $17.81 | $2.19 | 1,026,002.0 | +0.00% |
| 2023-06 | $20.31 | $17.84 | $2.47 | 863,899.0 | -0.87% |
| 2023-05 | $18.88 | $16.61 | $2.27 | 927,308.0 | +7.84% |
| 2023-04 | $17.21 | $15.59 | $1.62 | 1,108,790.0 | +8.23% |
| 2023-03 | $15.96 | $14.42 | $1.54 | 3,462,427.0 | +4.77% |
| 2023-02 | $16.30 | $14.97 | $1.33 | 2,304,301.0 | -5.87% |
| 2023-01 | $16.41 | $15.20 | $1.21 | 1,905,696.0 | -1.60% |
5.10%
0.15%
자본화:
|
볼륨(24시간):