Stockscreener 앱 받기
0.8678
1.31%
-0.0115
시간 외 거래:
.86
-0.0078
-0.90%
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.8998 | $0.86 | $0.0398 | 849,529.0 | -1.31% |
| 2024-09-05 | $0.8879 | $0.87 | $0.0179 | 389,516.0 | +0.92% |
| 2024-09-04 | $0.89 | $0.86 | $0.03 | 670,123.0 | +0.22% |
| 2024-09-03 | $0.89 | $0.8622 | $0.0278 | 796,301.0 | -0.36% |
| 2024-08-30 | $0.93 | $0.8721 | $0.0579 | 880,629.0 | -4.31% |
| 2024-08-29 | $0.9299 | $0.90 | $0.0299 | 639,889.0 | -0.34% |
| 2024-08-28 | $0.9206 | $0.89 | $0.0306 | 680,545.0 | +0.53% |
| 2024-08-27 | $0.93 | $0.91 | $0.02 | 487,889.0 | -2.13% |
| 2024-08-26 | $0.93 | $0.91 | $0.02 | 618,655.0 | +1.46% |
| 2024-08-23 | $0.9283 | $0.87 | $0.0583 | 1,136,975.0 | +2.87% |
| 2024-08-22 | $0.93 | $0.89 | $0.04 | 938,136.0 | -1.66% |
| 2024-08-21 | $0.945 | $0.901 | $0.044 | 1,128,262.0 | -1.84% |
| 2024-08-20 | $0.96 | $0.9044 | $0.0556 | 668,548.0 | -2.75% |
| 2024-08-19 | $0.963 | $0.9265 | $0.0365 | 795,237.0 | +1.40% |
| 2024-08-16 | $0.95 | $0.9101 | $0.0399 | 714,060.0 | -1.06% |
| 2024-08-15 | $0.949 | $0.9088 | $0.0402 | 849,761.0 | +4.81% |
| 2024-08-14 | $0.93 | $0.8829 | $0.0471 | 920,713.0 | -2.98% |
| 2024-08-13 | $0.9302 | $0.88 | $0.0502 | 1,164,258.0 | +5.13% |
| 2024-08-12 | $0.897 | $0.75 | $0.147 | 1,134,507.0 | +1.57% |
| 2024-08-09 | $0.9151 | $0.852 | $0.0631 | 790,320.0 | -0.54% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.8998 | $0.86 | $0.0398 | 3,554,998.0 | -0.54% |
| 2024-08 | $0.998 | $0.75 | $0.248 | 23,352,740.0 | -11.61% |
| 2024-07 | $1.17 | $0.89 | $0.28 | 47,380,275.0 | +5.01% |
| 2024-06 | $1.10 | $0.9209 | $0.1791 | 27,476,569.0 | -13.76% |
| 2024-05 | $1.34 | $1.04 | $0.30 | 37,535,459.0 | -5.22% |
| 2024-04 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| 2024-03 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| 2024-02 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| 2024-01 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| 2023-11 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| 2023-10 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| 2023-09 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| 2023-08 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| 2023-07 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| 2023-06 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| 2023-05 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| 2023-04 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| 2023-03 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| 2023-02 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| 2023-01 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.28 | $0.50 | 97,118,431.0 | +6.75% |
| 2022-11 | $2.49 | $1.55 | $0.94 | 94,921,949.0 | -25.91% |
| 2022-10 | $2.90 | $1.95 | $0.95 | 53,190,695.0 | -16.35% |
| 2022-09 | $3.38 | $2.48 | $0.905 | 64,268,384.0 | -18.58% |
| 2022-08 | $4.25 | $3.11 | $1.14 | 75,421,806.0 | -13.17% |
| 2022-07 | $4.34 | $3.41 | $0.93 | 56,175,263.0 | +7.51% |
| 2022-06 | $4.60 | $3.27 | $1.33 | 82,203,060.0 | -16.22% |
| 2022-05 | $4.31 | $2.75 | $1.56 | 137,698,853.0 | +16.01% |
| 2022-04 | $5.38 | $3.45 | $1.93 | 89,403,894.0 | -28.94% |
| 2022-03 | $6.92 | $4.66 | $2.26 | 112,661,721.0 | -25.78% |
| 2022-02 | $7.98 | $6.00 | $1.98 | 49,110,294.0 | -5.06% |
| 2022-01 | $8.44 | $6.11 | $2.33 | 88,810,159.0 | -10.68% |
1.50%
0.46%
자본화:
|
볼륨(24시간):