Stockscreener 앱 받기
11.20
9.60%
-1.19
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.55 | $10.94 | $1.61 | 184,851.0 | -9.60% |
| 2026-02-11 | $12.75 | $11.52 | $1.23 | 209,339.0 | +10.72% |
| 2026-02-10 | $11.45 | $11.00 | $0.4507 | 46,844.0 | -0.09% |
| 2026-02-09 | $11.22 | $10.52 | $0.697 | 62,581.0 | +4.77% |
| 2026-02-06 | $10.69 | $10.17 | $0.52 | 70,035.0 | +5.22% |
| 2026-02-05 | $10.67 | $10.11 | $0.56 | 128,549.0 | -5.31% |
| 2026-02-04 | $11.60 | $10.59 | $1.01 | 109,031.0 | -7.90% |
| 2026-02-03 | $12.31 | $11.26 | $1.05 | 137,095.0 | -4.66% |
| 2026-02-02 | $12.48 | $11.04 | $1.44 | 88,111.0 | +6.17% |
| 2026-01-30 | $11.51 | $11.07 | $0.4421 | 32,277.0 | -0.86% |
| 2026-01-29 | $11.78 | $10.99 | $0.7899 | 82,475.0 | +4.31% |
| 2026-01-28 | $11.74 | $11.06 | $0.675 | 55,796.0 | -4.95% |
| 2026-01-27 | $11.71 | $10.93 | $0.785 | 66,311.0 | +4.93% |
| 2026-01-26 | $11.22 | $10.68 | $0.54 | 39,512.0 | +4.01% |
| 2026-01-23 | $10.97 | $10.65 | $0.32 | 40,505.0 | -2.54% |
| 2026-01-22 | $11.20 | $10.72 | $0.4792 | 46,279.0 | +1.38% |
| 2026-01-21 | $10.86 | $10.45 | $0.41 | 58,531.0 | +5.03% |
| 2026-01-20 | $11.32 | $10.34 | $0.985 | 119,244.0 | -10.24% |
| 2026-01-16 | $11.63 | $11.15 | $0.485 | 45,488.0 | +1.32% |
| 2026-01-15 | $11.43 | $11.22 | $0.21 | 30,304.0 | +0.98% |
| 2026-01-14 | $11.34 | $11.02 | $0.3198 | 60,436.0 | +0.00% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,221,287.0 | -2.69% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
0.40%
자본화:
|
볼륨(24시간):