Stockscreener 앱 받기
17.82
1.33%
-0.2381
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $17.89 | $17.60 | $0.29 | 4,567.0 | -1.72% |
| 2025-09-24 | $18.16 | $17.50 | $0.66 | 69,059.0 | -0.17% |
| 2025-09-23 | $18.22 | $16.83 | $1.39 | 99,383.0 | +7.36% |
| 2025-09-22 | $17.35 | $16.50 | $0.8473 | 93,760.0 | -1.40% |
| 2025-09-19 | $17.50 | $17.09 | $0.41 | 107,891.0 | -1.50% |
| 2025-09-18 | $17.66 | $17.16 | $0.4975 | 57,568.0 | -0.17% |
| 2025-09-17 | $17.85 | $17.23 | $0.6166 | 63,166.0 | -0.11% |
| 2025-09-16 | $17.84 | $17.00 | $0.845 | 82,877.0 | -1.02% |
| 2025-09-15 | $18.20 | $17.34 | $0.855 | 106,984.0 | -2.06% |
| 2025-09-12 | $18.00 | $17.22 | $0.7758 | 80,849.0 | +3.13% |
| 2025-09-11 | $17.69 | $16.80 | $0.89 | 59,615.0 | +2.74% |
| 2025-09-10 | $17.59 | $16.50 | $1.09 | 89,474.0 | -3.01% |
| 2025-09-09 | $17.75 | $17.14 | $0.608 | 56,903.0 | -0.37% |
| 2025-09-08 | $17.64 | $16.80 | $0.84 | 97,145.0 | +1.39% |
| 2025-09-05 | $17.66 | $16.71 | $0.9499 | 67,745.0 | +0.88% |
| 2025-09-04 | $17.26 | $16.74 | $0.5199 | 53,651.0 | +2.57% |
| 2025-09-03 | $16.74 | $16.25 | $0.49 | 49,292.0 | +2.52% |
| 2025-09-02 | $17.48 | $16.25 | $1.23 | 110,882.0 | -7.31% |
| 2025-08-29 | $18.65 | $17.47 | $1.18 | 138,977.0 | -5.00% |
| 2025-08-28 | $18.60 | $18.03 | $0.57 | 1,361,280.0 | +2.38% |
| 2025-08-27 | $18.70 | $17.75 | $0.95 | 141,293.0 | -2.48% |
| 2025-08-26 | $18.84 | $18.23 | $0.61 | 107,793.0 | +1.42% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.22 | $16.25 | $1.97 | 1,350,811.0 | +0.94% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
0.12%
0.75%
자본화:
|
볼륨(24시간):