Stockscreener 앱 받기
14.50
1.83%
0.26
시간 외 거래:
14.51
0.010
+0.07%
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $14.59 | $14.12 | $0.47 | 95,582.0 | +1.83% |
| 2026-08-20 | $14.35 | $13.77 | $0.575 | 120,813.0 | +1.86% |
| 2026-08-19 | $14.48 | $13.76 | $0.7232 | 106,462.0 | +1.23% |
| 2026-08-18 | $14.06 | $13.47 | $0.59 | 56,337.0 | +1.17% |
| 2026-08-17 | $13.91 | $13.50 | $0.409 | 60,317.0 | -1.30% |
| 2026-08-14 | $13.97 | $13.53 | $0.4412 | 40,632.0 | +0.00% |
| 2026-08-13 | $13.89 | $13.26 | $0.6332 | 104,528.0 | +5.17% |
| 2026-08-12 | $13.30 | $12.92 | $0.38 | 49,106.0 | +0.88% |
| 2026-08-11 | $13.35 | $12.69 | $0.66 | 95,815.0 | -0.65% |
| 2026-08-10 | $13.79 | $13.11 | $0.685 | 73,754.0 | -4.37% |
| 2026-08-07 | $13.88 | $13.54 | $0.34 | 71,726.0 | +0.22% |
| 2026-08-06 | $14.57 | $13.56 | $1.01 | 166,607.0 | -3.93% |
| 2026-08-05 | $14.69 | $14.10 | $0.59 | 107,987.0 | -3.39% |
| 2026-08-04 | $14.99 | $14.71 | $0.28 | 91,616.0 | -1.54% |
| 2026-08-03 | $15.42 | $14.82 | $0.60 | 101,533.0 | +0.60% |
| 2026-07-31 | $15.00 | $14.26 | $0.74 | 132,807.0 | +1.09% |
| 2026-07-30 | $15.76 | $14.62 | $1.14 | 245,780.0 | -3.47% |
| 2026-07-29 | $15.77 | $14.52 | $1.25 | 391,243.0 | +0.66% |
| 2026-07-28 | $15.24 | $14.02 | $1.22 | 317,336.0 | +6.01% |
| 2026-07-27 | $14.49 | $13.39 | $1.10 | 349,804.0 | +6.96% |
| 2026-07-24 | $13.48 | $12.32 | $1.16 | 365,247.0 | +6.45% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.42 | $12.69 | $2.73 | 1,438,397.0 | -2.62% |
| 2026-07 | $15.77 | $9.01 | $6.77 | 4,422,363.0 | +59.25% |
| 2026-06 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| 2026-05 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| 2026-04 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| 2026-03 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
0.98%
0.13%
자본화:
|
볼륨(24시간):