Stockscreener 앱 받기
0.6624
1.38%
-0.0093
시간 외 거래:
.66
-0.0024
-0.36%
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.6784 | $0.6474 | $0.031 | 1,584,611.0 | -1.38% |
| 2025-01-29 | $0.6921 | $0.6633 | $0.0288 | 951,056.0 | +0.19% |
| 2025-01-28 | $0.7099 | $0.6621 | $0.0478 | 1,033,891.0 | -2.61% |
| 2025-01-27 | $0.73 | $0.682 | $0.048 | 1,823,940.0 | -0.25% |
| 2025-01-24 | $0.7056 | $0.6713 | $0.0343 | 847,824.0 | +0.89% |
| 2025-01-23 | $0.689 | $0.6626 | $0.0264 | 660,416.0 | +0.28% |
| 2025-01-22 | $0.6821 | $0.641 | $0.0411 | 1,418,816.0 | +1.28% |
| 2025-01-21 | $0.699 | $0.6589 | $0.0401 | 1,685,603.0 | -2.67% |
| 2025-01-17 | $0.699 | $0.6661 | $0.0329 | 981,091.0 | +1.75% |
| 2025-01-16 | $0.6849 | $0.645 | $0.0399 | 835,228.0 | +2.64% |
| 2025-01-15 | $0.6865 | $0.6501 | $0.0364 | 1,769,898.0 | +1.02% |
| 2025-01-14 | $0.67 | $0.6321 | $0.0379 | 1,581,022.0 | +3.50% |
| 2025-01-13 | $0.6453 | $0.628 | $0.0173 | 1,413,898.0 | -2.69% |
| 2025-01-10 | $0.672 | $0.646 | $0.026 | 2,447,776.0 | -4.39% |
| 2025-01-08 | $0.6946 | $0.651 | $0.0436 | 2,326,481.0 | -0.13% |
| 2025-01-07 | $0.739 | $0.6701 | $0.0689 | 4,284,969.0 | -4.75% |
| 2025-01-06 | $0.775 | $0.7101 | $0.0649 | 4,197,951.0 | -5.29% |
| 2025-01-03 | $0.7749 | $0.705 | $0.0699 | 5,158,215.0 | +5.00% |
| 2025-01-02 | $0.7576 | $0.70 | $0.0576 | 7,698,014.0 | +8.63% |
| 2024-12-31 | $0.6941 | $0.6341 | $0.06 | 4,044,212.0 | +4.53% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.775 | $0.628 | $0.147 | 44,285,311.0 | -0.06% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7582 | $0.595 | $0.1632 | 51,423,023.0 | -9.31% |
| 2024-11 | $0.9567 | $0.60 | $0.3567 | 74,555,014.0 | -14.44% |
| 2024-10 | $0.89 | $0.76 | $0.13 | 62,024,106.0 | -4.35% |
| 2024-09 | $1.04 | $0.8506 | $0.1894 | 29,871,287.0 | -2.07% |
| 2024-08 | $0.998 | $0.75 | $0.248 | 23,352,740.0 | -11.61% |
| 2024-07 | $1.17 | $0.89 | $0.28 | 47,380,275.0 | +5.01% |
| 2024-06 | $1.10 | $0.9209 | $0.1791 | 27,476,569.0 | -13.76% |
| 2024-05 | $1.34 | $1.04 | $0.30 | 37,535,459.0 | -5.22% |
| 2024-04 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| 2024-03 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| 2024-02 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| 2024-01 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| 2023-11 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| 2023-10 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| 2023-09 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| 2023-08 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| 2023-07 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| 2023-06 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| 2023-05 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| 2023-04 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| 2023-03 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| 2023-02 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| 2023-01 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
1.39%
자본화:
|
볼륨(24시간):