Stockscreener 앱 받기
10.24
1.99%
0.1931
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $10.30 | $9.89 | $0.4082 | 14,874.0 | +1.49% |
| 2026-05-13 | $10.06 | $9.81 | $0.25 | 73,718.0 | -0.20% |
| 2026-05-12 | $10.38 | $9.96 | $0.415 | 57,675.0 | -0.59% |
| 2026-05-11 | $10.57 | $10.11 | $0.4611 | 61,315.0 | -2.69% |
| 2026-05-08 | $10.83 | $10.41 | $0.42 | 60,376.0 | -3.34% |
| 2026-05-07 | $10.90 | $10.59 | $0.31 | 62,939.0 | -0.37% |
| 2026-05-06 | $11.20 | $10.81 | $0.385 | 45,045.0 | -1.91% |
| 2026-05-05 | $11.22 | $10.97 | $0.255 | 35,026.0 | +0.46% |
| 2026-05-04 | $11.43 | $10.89 | $0.54 | 49,913.0 | -0.63% |
| 2026-05-01 | $11.29 | $10.81 | $0.475 | 68,043.0 | +1.56% |
| 2026-04-30 | $11.90 | $10.79 | $1.11 | 117,049.0 | -9.57% |
| 2026-04-29 | $12.13 | $11.32 | $0.815 | 83,047.0 | +3.71% |
| 2026-04-28 | $12.09 | $11.57 | $0.52 | 64,045.0 | -4.21% |
| 2026-04-27 | $12.69 | $12.01 | $0.6855 | 40,894.0 | -3.97% |
| 2026-04-24 | $12.86 | $12.50 | $0.36 | 35,794.0 | -0.79% |
| 2026-04-23 | $13.10 | $12.56 | $0.535 | 35,967.0 | -1.32% |
| 2026-04-22 | $13.50 | $12.82 | $0.68 | 40,357.0 | -3.52% |
| 2026-04-21 | $13.50 | $13.11 | $0.39 | 61,235.0 | -2.13% |
| 2026-04-20 | $13.68 | $13.10 | $0.58 | 72,152.0 | +0.81% |
| 2026-04-17 | $13.98 | $12.95 | $1.03 | 230,303.0 | +5.21% |
| 2026-04-16 | $12.85 | $12.54 | $0.31 | 39,832.0 | -0.54% |
| 2026-04-15 | $13.05 | $12.41 | $0.64 | 60,024.0 | +1.81% |
| 2026-04-14 | $13.00 | $12.57 | $0.43 | 60,146.0 | +1.12% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.43 | $9.81 | $1.62 | 528,924.0 | -6.16% |
| 2026-04 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| 2026-03 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
0.79%
0.32%
자본화:
|
볼륨(24시간):