Stockscreener 앱 받기
0.61
1.19%
0.0072
시간 외 거래:
.61
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6272 | $0.60 | $0.0272 | 2,008,397.0 | +1.19% |
| 2024-12-19 | $0.6449 | $0.60 | $0.0449 | 3,032,349.0 | -2.77% |
| 2024-12-18 | $0.68 | $0.62 | $0.06 | 3,332,780.0 | -5.46% |
| 2024-12-17 | $0.67 | $0.6281 | $0.0419 | 3,637,364.0 | -2.40% |
| 2024-12-16 | $0.6998 | $0.6701 | $0.0297 | 1,906,182.0 | -2.48% |
| 2024-12-13 | $0.70 | $0.6816 | $0.0184 | 1,306,497.0 | -1.22% |
| 2024-12-12 | $0.7199 | $0.6818 | $0.0381 | 1,438,532.0 | -1.41% |
| 2024-12-11 | $0.745 | $0.70 | $0.045 | 2,280,942.0 | -0.98% |
| 2024-12-10 | $0.736 | $0.6915 | $0.0445 | 1,755,871.0 | +0.42% |
| 2024-12-09 | $0.7582 | $0.6901 | $0.0681 | 3,628,276.0 | +1.38% |
| 2024-12-06 | $0.715 | $0.6433 | $0.0717 | 3,649,292.0 | +9.60% |
| 2024-12-05 | $0.6886 | $0.6351 | $0.0535 | 3,158,575.0 | -5.42% |
| 2024-12-04 | $0.6997 | $0.6622 | $0.0375 | 3,382,833.0 | -3.29% |
| 2024-12-03 | $0.7198 | $0.687 | $0.0328 | 3,318,256.0 | -2.23% |
| 2024-12-02 | $0.729 | $0.70 | $0.029 | 1,749,977.0 | +2.40% |
| 2024-11-29 | $0.72 | $0.693 | $0.027 | 1,335,919.0 | -2.60% |
| 2024-11-27 | $0.7234 | $0.7015 | $0.0219 | 1,237,033.0 | -0.24% |
| 2024-11-26 | $0.74 | $0.6931 | $0.0469 | 2,809,263.0 | -2.35% |
| 2024-11-25 | $0.7494 | $0.7035 | $0.0459 | 1,861,712.0 | +1.19% |
| 2024-11-22 | $0.7375 | $0.6952 | $0.0423 | 5,227,712.0 | +3.38% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7582 | $0.60 | $0.1582 | 41,594,520.0 | -12.76% |
| 2024-11 | $0.9567 | $0.60 | $0.3567 | 74,555,014.0 | -14.44% |
| 2024-10 | $0.89 | $0.76 | $0.13 | 62,024,106.0 | -4.35% |
| 2024-09 | $1.04 | $0.8506 | $0.1894 | 29,871,287.0 | -2.07% |
| 2024-08 | $0.998 | $0.75 | $0.248 | 23,352,740.0 | -11.61% |
| 2024-07 | $1.17 | $0.89 | $0.28 | 47,380,275.0 | +5.01% |
| 2024-06 | $1.10 | $0.9209 | $0.1791 | 27,476,569.0 | -13.76% |
| 2024-05 | $1.34 | $1.04 | $0.30 | 37,535,459.0 | -5.22% |
| 2024-04 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| 2024-03 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| 2024-02 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| 2024-01 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| 2023-11 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| 2023-10 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| 2023-09 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| 2023-08 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| 2023-07 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| 2023-06 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| 2023-05 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| 2023-04 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| 2023-03 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| 2023-02 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| 2023-01 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.28 | $0.50 | 97,118,431.0 | +6.75% |
| 2022-11 | $2.49 | $1.55 | $0.94 | 94,921,949.0 | -25.91% |
| 2022-10 | $2.90 | $1.95 | $0.95 | 53,190,695.0 | -16.35% |
| 2022-09 | $3.38 | $2.48 | $0.905 | 64,268,384.0 | -18.58% |
| 2022-08 | $4.25 | $3.11 | $1.14 | 75,421,806.0 | -13.17% |
| 2022-07 | $4.34 | $3.41 | $0.93 | 56,175,263.0 | +7.51% |
| 2022-06 | $4.60 | $3.27 | $1.33 | 82,203,060.0 | -16.22% |
| 2022-05 | $4.31 | $2.75 | $1.56 | 137,698,853.0 | +16.01% |
| 2022-04 | $5.38 | $3.45 | $1.93 | 89,403,894.0 | -28.94% |
| 2022-03 | $6.92 | $4.66 | $2.26 | 112,661,721.0 | -25.78% |
| 2022-02 | $7.98 | $6.00 | $1.98 | 49,110,294.0 | -5.06% |
| 2022-01 | $8.44 | $6.11 | $2.33 | 88,810,159.0 | -10.68% |
2.20%
0.84%
자본화:
|
볼륨(24시간):