Stockscreener 앱 받기
8.91
6.60%
-0.63
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $9.02 | $8.46 | $0.56 | 227,949.0 | -6.60% |
| 2025-04-03 | $9.74 | $9.31 | $0.4255 | 166,162.0 | -4.12% |
| 2025-04-02 | $10.00 | $9.35 | $0.65 | 206,377.0 | +2.58% |
| 2025-04-01 | $9.80 | $9.65 | $0.155 | 82,036.0 | -1.32% |
| 2025-03-31 | $9.95 | $9.69 | $0.26 | 98,425.0 | -0.71% |
| 2025-03-28 | $9.96 | $9.73 | $0.23 | 50,709.0 | +0.30% |
| 2025-03-27 | $10.00 | $9.73 | $0.2729 | 32,169.0 | +1.13% |
| 2025-03-26 | $9.90 | $9.62 | $0.28 | 60,514.0 | -0.91% |
| 2025-03-25 | $10.18 | $9.74 | $0.44 | 83,542.0 | -2.09% |
| 2025-03-24 | $10.23 | $9.83 | $0.40 | 119,119.0 | +0.40% |
| 2025-03-21 | $10.02 | $9.06 | $0.955 | 273,055.0 | +5.70% |
| 2025-03-20 | $9.85 | $9.34 | $0.5088 | 65,880.0 | -0.63% |
| 2025-03-19 | $9.74 | $9.26 | $0.48 | 100,588.0 | +1.49% |
| 2025-03-18 | $9.65 | $9.11 | $0.5401 | 149,950.0 | -0.63% |
| 2025-03-17 | $9.63 | $8.66 | $0.975 | 114,768.0 | +7.01% |
| 2025-03-14 | $8.90 | $8.35 | $0.55 | 136,030.0 | +6.38% |
| 2025-03-13 | $8.75 | $8.27 | $0.479 | 81,959.0 | -4.48% |
| 2025-03-12 | $8.88 | $8.43 | $0.4549 | 88,761.0 | +0.12% |
| 2025-03-11 | $8.88 | $8.25 | $0.63 | 148,293.0 | -0.11% |
| 2025-03-10 | $9.36 | $8.50 | $0.86 | 170,824.0 | -7.94% |
| 2025-03-07 | $9.60 | $8.96 | $0.635 | 121,291.0 | +4.07% |
| 2025-03-06 | $9.30 | $8.63 | $0.67 | 157,590.0 | +2.14% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.00 | $8.46 | $1.54 | 910,473.0 | -9.36% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
5.33%
자본화:
|
볼륨(24시간):