Stockscreener 앱 받기
16.94
0.87%
0.23
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $17.26 | $16.74 | $0.5199 | 29,814.0 | +1.44% |
| 2025-09-03 | $16.74 | $16.25 | $0.49 | 49,292.0 | +2.52% |
| 2025-09-02 | $17.48 | $16.25 | $1.23 | 110,882.0 | -7.31% |
| 2025-08-29 | $18.65 | $17.47 | $1.18 | 138,977.0 | -5.00% |
| 2025-08-28 | $18.60 | $18.03 | $0.57 | 1,361,280.0 | +2.38% |
| 2025-08-27 | $18.70 | $17.75 | $0.95 | 141,293.0 | -2.48% |
| 2025-08-26 | $18.84 | $18.23 | $0.61 | 107,793.0 | +1.42% |
| 2025-08-25 | $18.66 | $17.72 | $0.94 | 142,443.0 | +2.75% |
| 2025-08-22 | $18.00 | $17.38 | $0.62 | 117,233.0 | +2.95% |
| 2025-08-21 | $17.73 | $17.21 | $0.529 | 77,658.0 | -1.65% |
| 2025-08-20 | $17.77 | $17.06 | $0.7055 | 132,557.0 | +3.47% |
| 2025-08-19 | $17.84 | $16.90 | $0.94 | 147,601.0 | +0.06% |
| 2025-08-18 | $18.00 | $16.93 | $1.07 | 108,505.0 | -2.75% |
| 2025-08-15 | $18.19 | $16.93 | $1.26 | 158,578.0 | +2.17% |
| 2025-08-14 | $18.23 | $16.86 | $1.37 | 214,839.0 | -5.64% |
| 2025-08-13 | $18.12 | $16.34 | $1.78 | 137,395.0 | +8.77% |
| 2025-08-12 | $16.75 | $16.21 | $0.54 | 107,223.0 | +1.22% |
| 2025-08-11 | $16.66 | $16.20 | $0.455 | 91,694.0 | -0.42% |
| 2025-08-08 | $16.83 | $16.30 | $0.53 | 90,089.0 | +0.30% |
| 2025-08-07 | $17.59 | $16.40 | $1.19 | 150,971.0 | -6.32% |
| 2025-08-06 | $17.88 | $16.69 | $1.18 | 233,927.0 | +5.65% |
| 2025-08-05 | $17.09 | $16.30 | $0.80 | 151,646.0 | +0.57% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.48 | $16.25 | $1.23 | 189,988.0 | -3.61% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
1.91%
2.62%
자본화:
|
볼륨(24시간):