Stockscreener 앱 받기
0.7044
5.91%
0.0393
시간 외 거래:
.70
-0.0044
-0.62%
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.7051 | $0.6402 | $0.0649 | 2,834,377.0 | +5.91% |
| 2024-11-20 | $0.6675 | $0.6385 | $0.029 | 3,201,836.0 | +3.84% |
| 2024-11-19 | $0.67 | $0.6211 | $0.0489 | 3,058,606.0 | -0.97% |
| 2024-11-18 | $0.6593 | $0.60 | $0.0593 | 3,048,588.0 | +6.52% |
| 2024-11-15 | $0.6597 | $0.6023 | $0.0574 | 3,732,389.0 | -5.45% |
| 2024-11-14 | $0.6798 | $0.63 | $0.0498 | 6,688,005.0 | -0.46% |
| 2024-11-13 | $0.74 | $0.634 | $0.106 | 6,585,284.0 | -6.56% |
| 2024-11-12 | $0.7505 | $0.69 | $0.0605 | 5,194,684.0 | -8.70% |
| 2024-11-11 | $0.791 | $0.725 | $0.066 | 3,969,892.0 | -4.27% |
| 2024-11-08 | $0.80 | $0.765 | $0.035 | 3,862,262.0 | +3.00% |
| 2024-11-07 | $0.8601 | $0.7585 | $0.1016 | 8,151,604.0 | -17.46% |
| 2024-11-06 | $0.9567 | $0.7944 | $0.1623 | 5,483,307.0 | +12.98% |
| 2024-11-05 | $0.839 | $0.80 | $0.039 | 1,690,980.0 | +2.06% |
| 2024-11-04 | $0.8234 | $0.79 | $0.0334 | 1,774,013.0 | +0.74% |
| 2024-11-01 | $0.8349 | $0.795 | $0.0399 | 2,807,548.0 | -2.10% |
| 2024-10-31 | $0.835 | $0.7814 | $0.0536 | 2,716,279.0 | +2.27% |
| 2024-10-30 | $0.84 | $0.7991 | $0.0409 | 1,959,309.0 | -2.13% |
| 2024-10-29 | $0.84 | $0.806 | $0.034 | 1,134,242.0 | +0.25% |
| 2024-10-28 | $0.8255 | $0.8047 | $0.0208 | 1,499,446.0 | +2.79% |
| 2024-10-25 | $0.84 | $0.79 | $0.05 | 1,714,427.0 | -0.29% |
| 2024-10-24 | $0.8187 | $0.7907 | $0.028 | 5,723,007.0 | +0.52% |
| 2024-10-23 | $0.8334 | $0.782 | $0.0514 | 2,647,151.0 | -4.30% |
| 2024-10-22 | $0.83 | $0.806 | $0.024 | 1,121,968.0 | -0.95% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9567 | $0.60 | $0.3567 | 64,917,752.0 | -13.80% |
| 2024-10 | $0.89 | $0.76 | $0.13 | 62,024,106.0 | -4.35% |
| 2024-09 | $1.04 | $0.8506 | $0.1894 | 29,871,287.0 | -2.07% |
| 2024-08 | $0.998 | $0.75 | $0.248 | 23,352,740.0 | -11.61% |
| 2024-07 | $1.17 | $0.89 | $0.28 | 47,380,275.0 | +5.01% |
| 2024-06 | $1.10 | $0.9209 | $0.1791 | 27,476,569.0 | -13.76% |
| 2024-05 | $1.34 | $1.04 | $0.30 | 37,535,459.0 | -5.22% |
| 2024-04 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| 2024-03 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| 2024-02 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| 2024-01 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| 2023-11 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| 2023-10 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| 2023-09 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| 2023-08 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| 2023-07 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| 2023-06 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| 2023-05 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| 2023-04 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| 2023-03 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| 2023-02 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| 2023-01 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.28 | $0.50 | 97,118,431.0 | +6.75% |
| 2022-11 | $2.49 | $1.55 | $0.94 | 94,921,949.0 | -25.91% |
| 2022-10 | $2.90 | $1.95 | $0.95 | 53,190,695.0 | -16.35% |
| 2022-09 | $3.38 | $2.48 | $0.905 | 64,268,384.0 | -18.58% |
| 2022-08 | $4.25 | $3.11 | $1.14 | 75,421,806.0 | -13.17% |
| 2022-07 | $4.34 | $3.41 | $0.93 | 56,175,263.0 | +7.51% |
| 2022-06 | $4.60 | $3.27 | $1.33 | 82,203,060.0 | -16.22% |
| 2022-05 | $4.31 | $2.75 | $1.56 | 137,698,853.0 | +16.01% |
| 2022-04 | $5.38 | $3.45 | $1.93 | 89,403,894.0 | -28.94% |
| 2022-03 | $6.92 | $4.66 | $2.26 | 112,661,721.0 | -25.78% |
| 2022-02 | $7.98 | $6.00 | $1.98 | 49,110,294.0 | -5.06% |
| 2022-01 | $8.44 | $6.11 | $2.33 | 88,810,159.0 | -10.68% |
0.84%
자본화:
|
볼륨(24시간):