Stockscreener 앱 받기
11.48
0.86%
-0.10
시장 영업 전:
11.67
0.19
+1.66%
Oatly Group Ab Adr 주식 (OTLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.74 | $11.36 | $0.385 | 33,940.0 | -0.86% |
| 2026-01-07 | $11.66 | $11.31 | $0.3478 | 45,755.0 | -0.69% |
| 2026-01-06 | $12.00 | $11.40 | $0.60 | 46,345.0 | -1.85% |
| 2026-01-05 | $12.27 | $11.11 | $1.16 | 80,108.0 | +6.07% |
| 2026-01-02 | $11.26 | $10.80 | $0.46 | 65,731.0 | +4.77% |
| 2025-12-31 | $11.00 | $10.64 | $0.36 | 70,140.0 | -1.38% |
| 2025-12-30 | $11.23 | $10.83 | $0.40 | 83,700.0 | -3.56% |
| 2025-12-29 | $11.29 | $11.04 | $0.2499 | 57,736.0 | +1.08% |
| 2025-12-26 | $11.47 | $11.05 | $0.42 | 37,450.0 | -2.80% |
| 2025-12-24 | $11.51 | $10.92 | $0.59 | 57,316.0 | +4.19% |
| 2025-12-23 | $11.17 | $10.82 | $0.3484 | 59,481.0 | -0.72% |
| 2025-12-22 | $11.89 | $10.98 | $0.91 | 235,822.0 | -0.54% |
| 2025-12-19 | $11.20 | $10.97 | $0.2301 | 53,884.0 | +0.45% |
| 2025-12-18 | $11.39 | $11.05 | $0.34 | 71,513.0 | +1.10% |
| 2025-12-17 | $11.22 | $10.77 | $0.45 | 108,644.0 | -2.41% |
| 2025-12-16 | $11.43 | $11.02 | $0.405 | 54,182.0 | +1.17% |
| 2025-12-15 | $11.95 | $11.09 | $0.8582 | 63,835.0 | -4.23% |
| 2025-12-12 | $11.90 | $11.47 | $0.435 | 76,340.0 | -1.53% |
| 2025-12-11 | $12.29 | $11.66 | $0.63 | 61,154.0 | -4.31% |
| 2025-12-10 | $12.43 | $12.05 | $0.38 | 65,760.0 | +1.65% |
Oatly Group Ab Adr 주식 (OTLY) 연도별 가격 이력
이 심층 분석에서는 Oatly Group Ab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oatly Group Ab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.27 | $10.80 | $1.47 | 305,819.0 | +7.39% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr 주식 (OTLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
3.11%
자본화:
|
볼륨(24시간):