Stockscreener 앱 받기
0.4972
2.09%
-0.0106
시장 영업 전:
.49
-0.0072
-1.45%
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $0.5184 | $0.481 | $0.0374 | 1,810,690.0 | -2.09% |
| 2026-01-26 | $0.5268 | $0.491 | $0.0358 | 2,259,364.0 | +0.95% |
| 2026-01-23 | $0.5299 | $0.502 | $0.0279 | 2,108,270.0 | -1.37% |
| 2026-01-22 | $0.541 | $0.502 | $0.039 | 1,800,318.0 | +0.79% |
| 2026-01-21 | $0.5329 | $0.50 | $0.0329 | 2,595,825.0 | -2.69% |
| 2026-01-20 | $0.5399 | $0.50 | $0.0399 | 2,108,985.0 | -4.80% |
| 2026-01-16 | $0.5587 | $0.522 | $0.0367 | 2,026,952.0 | +4.60% |
| 2026-01-15 | $0.5367 | $0.51 | $0.0267 | 2,572,104.0 | -3.30% |
| 2026-01-14 | $0.564 | $0.54 | $0.024 | 2,554,119.0 | -3.81% |
| 2026-01-13 | $0.5771 | $0.5455 | $0.0316 | 3,258,574.0 | -2.23% |
| 2026-01-12 | $0.60 | $0.56 | $0.04 | 4,108,177.0 | -2.68% |
| 2026-01-09 | $0.646 | $0.5825 | $0.0635 | 4,244,620.0 | -2.37% |
| 2026-01-08 | $0.646 | $0.56 | $0.086 | 6,212,035.0 | +2.42% |
| 2026-01-07 | $0.6256 | $0.522 | $0.1036 | 15,135,005.0 | +11.43% |
| 2026-01-06 | $0.5875 | $0.512 | $0.0755 | 14,761,559.0 | -2.41% |
| 2026-01-05 | $0.6829 | $0.5005 | $0.1824 | 53,876,264.0 | -17.79% |
| 2026-01-02 | $0.72 | $0.6043 | $0.1157 | 82,647,673.0 | -58.23% |
| 2025-12-31 | $1.83 | $1.52 | $0.31 | 25,079,361.0 | -15.28% |
| 2025-12-30 | $2.03 | $1.82 | $0.21 | 5,777,484.0 | -5.81% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.72 | $0.481 | $0.239 | 205,891,224.0 | -68.53% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
2.09%
0.48%
자본화:
|
볼륨(24시간):