Stockscreener 앱 받기
0.4318
1.53%
-0.0067
시간 외 거래:
.43
-0.0018
-0.42%
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.4544 | $0.42 | $0.0344 | 712,449.0 | -1.53% |
| 2026-03-04 | $0.4467 | $0.4163 | $0.0304 | 782,452.0 | +4.01% |
| 2026-03-03 | $0.4339 | $0.404 | $0.0299 | 642,844.0 | -0.09% |
| 2026-03-02 | $0.4436 | $0.41 | $0.0336 | 453,073.0 | +0.31% |
| 2026-02-27 | $0.4513 | $0.42 | $0.0313 | 787,793.0 | -2.91% |
| 2026-02-26 | $0.4548 | $0.43 | $0.0248 | 420,867.0 | -1.46% |
| 2026-02-25 | $0.4618 | $0.423 | $0.0388 | 1,055,902.0 | +6.98% |
| 2026-02-24 | $0.43 | $0.4022 | $0.0278 | 667,712.0 | +2.75% |
| 2026-02-23 | $0.436 | $0.40 | $0.036 | 1,138,858.0 | -3.17% |
| 2026-02-20 | $0.4478 | $0.41 | $0.0378 | 1,129,036.0 | -4.95% |
| 2026-02-19 | $0.4513 | $0.412 | $0.0393 | 1,127,884.0 | +6.10% |
| 2026-02-18 | $0.4266 | $0.39 | $0.0366 | 1,259,117.0 | -3.01% |
| 2026-02-17 | $0.4904 | $0.42 | $0.0704 | 2,254,649.0 | -13.82% |
| 2026-02-13 | $0.525 | $0.44 | $0.085 | 3,110,788.0 | +11.11% |
| 2026-02-12 | $0.487 | $0.4393 | $0.0477 | 1,379,107.0 | -6.05% |
| 2026-02-11 | $0.4694 | $0.416 | $0.0534 | 2,146,325.0 | +11.52% |
| 2026-02-10 | $0.46 | $0.397 | $0.063 | 1,726,910.0 | +4.03% |
| 2026-02-09 | $0.4288 | $0.395 | $0.0338 | 1,574,781.0 | -5.78% |
| 2026-02-06 | $0.443 | $0.3801 | $0.0629 | 1,198,969.0 | +10.10% |
| 2026-02-05 | $0.42 | $0.39 | $0.03 | 1,220,448.0 | -2.50% |
| 2026-02-04 | $0.446 | $0.3971 | $0.0489 | 1,656,448.0 | -6.98% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4544 | $0.404 | $0.0504 | 3,303,267.0 | +2.64% |
| 2026-02 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| 2026-01 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
3.69%
0.68%
자본화:
|
볼륨(24시간):