Stockscreener 앱 받기
2.68
11.20%
0.27
시간 외 거래:
2.73
0.05
+1.87%
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.70 | $2.38 | $0.32 | 3,680,090.0 | +11.20% |
| 2025-08-21 | $2.41 | $2.11 | $0.30 | 3,783,943.0 | +0.84% |
| 2025-08-20 | $2.63 | $2.32 | $0.31 | 2,744,738.0 | -9.13% |
| 2025-08-19 | $2.95 | $2.62 | $0.33 | 2,338,125.0 | -5.05% |
| 2025-08-18 | $3.02 | $2.60 | $0.4239 | 5,970,165.0 | +18.38% |
| 2025-08-15 | $2.50 | $2.22 | $0.28 | 2,661,091.0 | -3.70% |
| 2025-08-14 | $2.46 | $1.95 | $0.515 | 3,141,020.0 | +14.08% |
| 2025-08-13 | $2.24 | $2.06 | $0.18 | 1,643,239.0 | +1.91% |
| 2025-08-12 | $2.19 | $1.94 | $0.25 | 1,734,844.0 | +6.63% |
| 2025-08-11 | $2.01 | $1.92 | $0.09 | 959,456.0 | +3.16% |
| 2025-08-08 | $1.91 | $1.81 | $0.10 | 540,897.0 | +3.26% |
| 2025-08-07 | $1.90 | $1.78 | $0.115 | 808,653.0 | -2.13% |
| 2025-08-06 | $2.00 | $1.85 | $0.1495 | 1,498,957.0 | -6.00% |
| 2025-08-05 | $2.05 | $1.97 | $0.08 | 671,353.0 | -0.50% |
| 2025-08-04 | $2.05 | $1.90 | $0.15 | 1,140,740.0 | +4.15% |
| 2025-08-01 | $1.96 | $1.86 | $0.10 | 669,042.0 | -1.53% |
| 2025-07-31 | $2.05 | $1.95 | $0.105 | 889,539.0 | -4.39% |
| 2025-07-30 | $2.13 | $1.98 | $0.155 | 1,271,557.0 | +4.06% |
| 2025-07-29 | $2.02 | $1.92 | $0.0995 | 492,626.0 | -1.99% |
| 2025-07-28 | $2.12 | $1.98 | $0.14 | 519,605.0 | -1.47% |
| 2025-07-25 | $2.05 | $1.98 | $0.07 | 535,545.0 | +2.00% |
| 2025-07-24 | $2.12 | $1.98 | $0.14 | 826,661.0 | -3.85% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.02 | $1.78 | $1.23 | 37,666,443.0 | +36.73% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
0.94%
1.72%
자본화:
|
볼륨(24시간):