1.53
price down icon1.29%   -0.02
after-market 시간 외 거래: 1.53
loading

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.58 $1.51 $0.07 213,282.0 -1.29%
2025-04-24 $1.58 $1.52 $0.0638 212,436.0 +0.00%
2025-04-23 $1.68 $1.50 $0.18 430,989.0 +3.33%
2025-04-22 $1.53 $1.43 $0.105 295,910.0 +2.04%
2025-04-21 $1.51 $1.40 $0.115 225,678.0 +1.38%
2025-04-17 $1.49 $1.36 $0.13 305,446.0 +5.84%
2025-04-16 $1.41 $1.32 $0.09 266,857.0 -1.44%
2025-04-15 $1.46 $1.30 $0.1636 233,407.0 +0.00%
2025-04-14 $1.46 $1.32 $0.14 359,821.0 +0.72%
2025-04-11 $1.39 $1.20 $0.19 488,148.0 +11.29%
2025-04-10 $1.27 $1.16 $0.11 250,646.0 +3.33%
2025-04-09 $1.26 $1.10 $0.16 627,070.0 +3.45%
2025-04-08 $1.25 $1.12 $0.1296 435,786.0 +1.75%
2025-04-07 $1.19 $1.06 $0.13 452,044.0 -5.00%
2025-04-04 $1.21 $1.11 $0.10 371,651.0 -0.83%
2025-04-03 $1.26 $1.18 $0.08 247,780.0 -3.20%
2025-04-02 $1.31 $1.19 $0.1241 261,306.0 +2.46%
2025-04-01 $1.26 $1.15 $0.115 332,771.0 +0.00%
2025-03-31 $1.29 $1.19 $0.10 487,720.0 -7.58%
2025-03-28 $1.42 $1.31 $0.11 284,786.0 -5.71%
2025-03-27 $1.41 $1.25 $0.16 267,976.0 +8.53%
2025-03-26 $1.40 $1.26 $0.14 418,924.0 -7.86%

Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력

이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.68 $1.06 $0.62 6,224,310.0 +25.41%
2025-03 $1.57 $1.19 $0.38 7,897,506.0 -18.67%
2025-02 $1.99 $1.32 $0.67 12,038,602.0 -27.18%
2025-01 $2.60 $1.80 $0.795 19,535,279.0 +8.99%

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.42 $1.26 $1.16 30,391,730.0 -9.27%
2024-11 $6.98 $0.87 $6.11 75,052,690.0 -64.41%
2024-10 $5.94 $4.61 $1.33 6,084,086.0 +7.87%
2024-09 $8.32 $5.22 $3.10 6,319,402.0 -27.35%
2024-08 $8.09 $6.90 $1.19 3,126,267.0 -5.16%
2024-07 $9.25 $6.93 $2.32 4,330,533.0 +5.01%
2024-06 $8.00 $6.65 $1.35 4,429,755.0 +4.38%
2024-05 $9.12 $6.80 $2.32 5,862,564.0 -20.74%
2024-04 $12.85 $7.80 $5.05 8,226,838.0 -25.29%
2024-03 $12.70 $5.04 $7.66 30,083,552.1 +36.68%
2024-02 $10.00 $7.03 $2.97 1,534,958.8 +13.16%
2024-01 $9.20 $5.82 $3.38 2,712,118.7 -2.03%

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.00 $7.00 $3.00 1,818,275.5 -17.92%
2023-11 $13.32 $5.00 $8.32 6,771,481.2 -20.00%
2023-10 $18.00 $4.34 $13.66 14,184,960.5 +171.49%
2023-09 $5.17 $4.00 $1.17 5,624,154.5 -3.07%
2023-08 $34.60 $4.20 $30.40 11,290,716.6 -86.82%
2023-07 $37.00 $31.60 $5.40 1,104,791.0 -0.57%
2023-06 $40.60 $29.65 $10.95 1,839,789.8 +16.00%
2023-05 $33.40 $21.00 $12.40 997,950.9 +42.86%
2023-04 $24.40 $20.00 $4.40 491,573.0 -3.67%
2023-03 $23.40 $19.80 $3.60 751,880.3 +0.00%
2023-02 $26.00 $21.60 $4.40 532,899.9 -5.22%
2023-01 $27.40 $20.20 $7.20 560,251.9 +6.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):