Stockscreener 앱 받기
0.6977
6.29%
-0.0587
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.7975 | $0.695 | $0.1025 | 55,109,102.0 | -8.11% |
| 2026-08-14 | $0.8438 | $0.712 | $0.1318 | 104,398,955.0 | -14.90% |
| 2026-08-13 | $0.8918 | $0.7602 | $0.1316 | 81,884,370.0 | -19.20% |
| 2026-08-12 | $1.18 | $1.07 | $0.11 | 7,551,081.0 | -2.65% |
| 2026-08-11 | $1.16 | $1.09 | $0.0684 | 6,064,044.0 | -1.74% |
| 2026-08-10 | $1.18 | $0.995 | $0.185 | 10,241,482.0 | +12.75% |
| 2026-08-07 | $1.04 | $0.95 | $0.09 | 4,497,046.0 | +4.88% |
| 2026-08-06 | $1.06 | $0.9725 | $0.0875 | 3,952,484.0 | -5.58% |
| 2026-08-05 | $1.04 | $0.941 | $0.099 | 5,154,752.0 | +7.27% |
| 2026-08-04 | $0.9979 | $0.84 | $0.1579 | 14,451,589.0 | +5.17% |
| 2026-08-03 | $0.975 | $0.90 | $0.075 | 5,888,521.0 | -6.51% |
| 2026-07-31 | $1.03 | $0.9283 | $0.1067 | 8,077,711.0 | -6.10% |
| 2026-07-30 | $1.06 | $0.965 | $0.095 | 9,838,075.0 | +4.00% |
| 2026-07-29 | $1.12 | $0.883 | $0.237 | 28,058,887.0 | +10.62% |
| 2026-07-28 | $1.01 | $0.82 | $0.195 | 34,563,003.0 | -15.12% |
| 2026-07-27 | $1.42 | $1.04 | $0.38 | 39,977,211.0 | -24.20% |
| 2026-07-24 | $1.75 | $1.12 | $0.63 | 56,736,739.0 | +6.44% |
| 2026-07-23 | $1.34 | $1.26 | $0.085 | 5,996,571.0 | -1.49% |
| 2026-07-22 | $1.41 | $1.30 | $0.11 | 8,373,163.0 | -5.63% |
| 2026-07-21 | $1.46 | $1.38 | $0.075 | 4,053,676.0 | +2.90% |
| 2026-07-20 | $1.52 | $1.36 | $0.155 | 6,983,724.0 | -0.72% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.18 | $0.695 | $0.485 | 299,193,426.0 | -28.83% |
| 2026-07 | $1.87 | $0.82 | $1.05 | 309,134,555.0 | -38.58% |
| 2026-06 | $1.88 | $0.6752 | $1.20 | 391,025,352.0 | +117.81% |
| 2026-05 | $0.82 | $0.2066 | $0.6134 | 641,371,198.0 | +192.00% |
| 2026-04 | $0.393 | $0.18 | $0.213 | 104,265,652.0 | +21.48% |
| 2026-03 | $0.461 | $0.1611 | $0.2999 | 66,311,203.0 | -51.08% |
| 2026-02 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| 2026-01 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
2.16%
1.94%
자본화:
|
볼륨(24시간):