Stockscreener 앱 받기
0.6047
14.11%
0.0752
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.6143 | $0.522 | $0.0923 | 11,294,346.0 | +14.16% |
| 2026-01-06 | $0.5875 | $0.512 | $0.0755 | 14,761,559.0 | -2.41% |
| 2026-01-05 | $0.6829 | $0.5005 | $0.1824 | 53,876,264.0 | -17.79% |
| 2026-01-02 | $0.72 | $0.6043 | $0.1157 | 82,647,673.0 | -58.23% |
| 2025-12-31 | $1.83 | $1.52 | $0.31 | 25,079,361.0 | -15.28% |
| 2025-12-30 | $2.03 | $1.82 | $0.21 | 5,777,484.0 | -5.81% |
| 2025-12-29 | $1.98 | $1.78 | $0.20 | 5,734,203.0 | +8.79% |
| 2025-12-26 | $1.95 | $1.78 | $0.165 | 4,495,912.0 | -0.55% |
| 2025-12-24 | $1.88 | $1.77 | $0.105 | 2,843,741.0 | -1.61% |
| 2025-12-23 | $1.92 | $1.79 | $0.13 | 2,914,213.0 | +1.09% |
| 2025-12-22 | $2.05 | $1.68 | $0.37 | 7,181,498.0 | -8.46% |
| 2025-12-19 | $2.08 | $1.79 | $0.2863 | 6,010,048.0 | -2.90% |
| 2025-12-18 | $2.37 | $1.84 | $0.53 | 6,651,726.0 | -8.81% |
| 2025-12-17 | $2.54 | $2.24 | $0.2975 | 2,939,147.0 | -8.10% |
| 2025-12-16 | $2.49 | $2.16 | $0.33 | 3,085,318.0 | +13.82% |
| 2025-12-15 | $2.26 | $1.98 | $0.28 | 4,002,029.0 | +9.60% |
| 2025-12-12 | $2.03 | $1.91 | $0.12 | 1,789,781.0 | -1.00% |
| 2025-12-11 | $2.10 | $1.97 | $0.1285 | 2,150,054.0 | -4.31% |
| 2025-12-10 | $2.13 | $2.03 | $0.10 | 1,892,844.0 | +0.48% |
| 2025-12-09 | $2.13 | $1.99 | $0.1399 | 2,046,742.0 | +4.00% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.72 | $0.5005 | $0.2195 | 162,579,842.0 | -61.74% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
0.93%
0.16%
자본화:
|
볼륨(24시간):