Stockscreener 앱 받기
0.2417
7.92%
-0.0208
시장 영업 전:
.24
-0.0017
-0.70%
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2602 | $0.238 | $0.0222 | 5,323,753.0 | -7.92% |
| 2026-05-04 | $0.2761 | $0.2538 | $0.0223 | 3,565,530.0 | +0.11% |
| 2026-05-01 | $0.2705 | $0.2441 | $0.0264 | 4,011,284.0 | +4.88% |
| 2026-04-30 | $0.2569 | $0.243 | $0.0139 | 3,866,099.0 | -2.50% |
| 2026-04-29 | $0.2675 | $0.25 | $0.0175 | 3,389,459.0 | -2.17% |
| 2026-04-28 | $0.291 | $0.2542 | $0.0368 | 4,944,961.0 | -8.04% |
| 2026-04-27 | $0.319 | $0.285 | $0.034 | 3,868,518.0 | -9.55% |
| 2026-04-24 | $0.32 | $0.2801 | $0.0399 | 4,056,694.0 | +9.83% |
| 2026-04-23 | $0.2949 | $0.27 | $0.0249 | 4,045,554.0 | -1.14% |
| 2026-04-22 | $0.3135 | $0.283 | $0.0305 | 9,192,402.0 | -9.14% |
| 2026-04-21 | $0.393 | $0.3003 | $0.0927 | 9,883,076.0 | -13.68% |
| 2026-04-20 | $0.3879 | $0.3321 | $0.0558 | 8,642,384.0 | +19.66% |
| 2026-04-17 | $0.315 | $0.271 | $0.044 | 4,652,372.0 | +14.35% |
| 2026-04-16 | $0.286 | $0.261 | $0.025 | 2,285,919.0 | -0.95% |
| 2026-04-15 | $0.276 | $0.247 | $0.029 | 2,669,060.0 | +7.91% |
| 2026-04-14 | $0.2645 | $0.2424 | $0.0221 | 2,634,707.0 | -0.55% |
| 2026-04-13 | $0.265 | $0.2251 | $0.0399 | 2,015,499.0 | +2.17% |
| 2026-04-10 | $0.25 | $0.223 | $0.027 | 2,118,900.0 | +12.06% |
| 2026-04-09 | $0.254 | $0.21 | $0.044 | 4,717,316.0 | -11.16% |
| 2026-04-08 | $0.287 | $0.2112 | $0.0758 | 17,283,679.0 | +17.42% |
| 2026-04-07 | $0.2164 | $0.18 | $0.0364 | 8,507,099.0 | +6.18% |
Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력
이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2761 | $0.238 | $0.0381 | 18,224,320.0 | -3.32% |
| 2026-04 | $0.393 | $0.18 | $0.213 | 104,265,652.0 | +21.48% |
| 2026-03 | $0.461 | $0.1611 | $0.2999 | 66,311,203.0 | -51.08% |
| 2026-02 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| 2026-01 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
0.14%
0.48%
자본화:
|
볼륨(24시간):