Stockscreener 앱 받기
0.0466
5.96%
-0.00295
시간 외 거래:
.05
0.00345
+7.41%
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0509 | $0.0466 | $0.00435 | 67,152.0 | -5.96% |
| 2025-08-18 | $0.0538 | $0.0495 | $0.00433 | 211,884.0 | -2.60% |
| 2025-08-15 | $0.0525 | $0.05 | $0.0025 | 16,565.0 | +1.64% |
| 2025-08-14 | $0.05 | $0.05 | $0.00 | 5,040.0 | +0.00% |
| 2025-08-13 | $0.05 | $0.0429 | $0.0071 | 20,735.0 | +13.43% |
| 2025-08-12 | $0.05 | $0.0378 | $0.0122 | 22,791.0 | -0.50% |
| 2025-08-11 | $0.05 | $0.0438 | $0.0062 | 107,576.0 | -6.83% |
| 2025-08-08 | $0.0514 | $0.035 | $0.0164 | 46,350.0 | +0.21% |
| 2025-08-07 | $0.0524 | $0.0475 | $0.00495 | 2,500.0 | +2.93% |
| 2025-08-06 | $0.0499 | $0.041 | $0.00886 | 66,499.0 | -9.43% |
| 2025-08-05 | $0.0509 | $0.0409 | $0.01 | 54,922.0 | +7.84% |
| 2025-08-04 | $0.0504 | $0.0403 | $0.0101 | 336,839.0 | -7.90% |
| 2025-08-01 | $0.0525 | $0.0507 | $0.0018 | 62,603.0 | -5.79% |
| 2025-07-31 | $0.0565 | $0.0509 | $0.00565 | 368,872.0 | +7.81% |
| 2025-07-29 | $0.055 | $0.0501 | $0.0049 | 76,050.0 | -0.67% |
Oncotelic Therapeutics Inc 주식 (OTLC) 연도별 가격 이력
이 심층 분석에서는 Oncotelic Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncotelic Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,021,456.0 | -14.43% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.044 | $0.0302 | $0.0138 | 1,419,672.0 | -6.11% |
| 2023-11 | $0.045 | $0.0233 | $0.0217 | 2,995,526.0 | +24.02% |
| 2023-10 | $0.05 | $0.0272 | $0.0228 | 4,675,299.0 | +5.97% |
| 2023-09 | $0.035 | $0.0242 | $0.0108 | 1,871,494.0 | +18.32% |
| 2023-08 | $0.032 | $0.02 | $0.012 | 2,785,899.0 | +9.62% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 5,214,509.0 | -4.40% |
| 2023-06 | $0.035 | $0.01 | $0.025 | 11,016,967.0 | -19.61% |
| 2023-05 | $0.05 | $0.028 | $0.022 | 4,022,460.0 | -25.95% |
| 2023-04 | $0.055 | $0.0351 | $0.0199 | 1,645,785.0 | -11.58% |
| 2023-03 | $0.065 | $0.0381 | $0.0269 | 1,829,528.0 | -13.64% |
| 2023-02 | $0.0724 | $0.0436 | $0.0288 | 2,513,268.0 | +7.84% |
| 2023-01 | $0.065 | $0.025 | $0.04 | 2,770,992.0 | +13.33% |
176.63%
5.71%
자본화:
|
볼륨(24시간):