Stockscreener 앱 받기
0.0389
3.21%
0.00121
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.045 | $0.0366 | $0.0084 | 361,343.0 | +3.08% |
| 2026-04-01 | $0.039 | $0.037 | $0.002 | 64,800.0 | -5.04% |
| 2026-03-31 | $0.04 | $0.037 | $0.003 | 167,000.0 | +1.02% |
| 2026-03-30 | $0.0433 | $0.037 | $0.0063 | 209,210.0 | +3.15% |
| 2026-03-27 | $0.0399 | $0.0371 | $0.0028 | 109,483.0 | +1.33% |
| 2026-03-26 | $0.0392 | $0.037 | $0.0022 | 344,448.0 | -1.31% |
| 2026-03-25 | $0.04 | $0.0381 | $0.0019 | 205,020.0 | -4.75% |
| 2026-03-24 | $0.0419 | $0.036 | $0.0059 | 673,912.0 | +6.10% |
| 2026-03-23 | $0.0389 | $0.0355 | $0.0034 | 105,002.0 | +0.00% |
| 2026-03-20 | $0.039 | $0.035 | $0.004 | 584,702.0 | -2.58% |
| 2026-03-19 | $0.0387 | $0.0368 | $0.0019 | 144,386.0 | -0.51% |
| 2026-03-18 | $0.039 | $0.034 | $0.005 | 663,418.0 | +5.71% |
| 2026-03-17 | $0.0384 | $0.0334 | $0.005 | 165,197.0 | +5.75% |
| 2026-03-16 | $0.0348 | $0.03 | $0.0048 | 937,751.0 | +6.75% |
| 2026-03-13 | $0.0422 | $0.0294 | $0.0128 | 815,599.0 | -25.40% |
| 2026-03-12 | $0.046 | $0.042 | $0.004 | 630,717.0 | -0.46% |
| 2026-03-11 | $0.045 | $0.0432 | $0.0018 | 25,721.0 | +2.09% |
| 2026-03-10 | $0.045 | $0.043 | $0.002 | 248,620.0 | +1.90% |
| 2026-03-09 | $0.043 | $0.041 | $0.002 | 44,416.0 | -0.47% |
| 2026-03-06 | $0.043 | $0.04 | $0.003 | 408,368.0 | -0.24% |
| 2026-03-05 | $0.0434 | $0.041 | $0.0024 | 214,025.0 | -2.30% |
Oncotelic Therapeutics Inc 주식 (OTLC) 연도별 가격 이력
이 심층 분석에서는 Oncotelic Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncotelic Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.045 | $0.0366 | $0.0084 | 787,486.0 | -2.12% |
| 2026-03 | $0.046 | $0.0294 | $0.0166 | 6,716,505.0 | -40.39% |
| 2026-02 | $0.0774 | $0.066 | $0.0114 | 516,960.0 | -13.73% |
| 2026-01 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| 2025-09 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc 주식 (OTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):