Stockscreener 앱 받기
100.77
1.69%
1.67
시간 외 거래:
100.86
0.09
+0.09%
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $101.0 | $98.69 | $2.33 | 1,722,743.0 | +1.69% |
| 2024-11-15 | $100.2 | $98.67 | $1.55 | 1,756,418.0 | -0.62% |
| 2024-11-14 | $100.8 | $99.70 | $1.09 | 1,926,085.0 | -0.67% |
| 2024-11-13 | $100.8 | $99.34 | $1.48 | 2,246,222.0 | +0.66% |
| 2024-11-12 | $101.7 | $99.60 | $2.12 | 2,006,323.0 | -1.76% |
| 2024-11-11 | $101.8 | $100.5 | $1.35 | 1,523,953.0 | +1.49% |
| 2024-11-08 | $101.7 | $99.93 | $1.78 | 2,570,858.0 | -0.90% |
| 2024-11-07 | $102.0 | $100.8 | $1.22 | 1,612,112.0 | +0.38% |
| 2024-11-06 | $102.6 | $98.71 | $3.91 | 2,837,628.0 | +0.40% |
| 2024-11-05 | $100.9 | $99.28 | $1.65 | 1,586,120.0 | +0.72% |
| 2024-11-04 | $100.3 | $99.14 | $1.18 | 1,589,458.0 | +0.00% |
| 2024-11-01 | $100.2 | $98.44 | $1.80 | 2,973,065.0 | +1.26% |
| 2024-10-31 | $99.69 | $97.28 | $2.41 | 2,323,711.0 | -0.08% |
| 2024-10-30 | $99.71 | $96.15 | $3.56 | 3,563,123.0 | -3.05% |
| 2024-10-29 | $102.0 | $100.6 | $1.37 | 2,097,261.0 | -0.08% |
| 2024-10-28 | $102.5 | $101.1 | $1.41 | 1,441,096.0 | +0.19% |
| 2024-10-25 | $103.0 | $101.1 | $1.89 | 1,456,801.0 | -1.20% |
| 2024-10-24 | $103.3 | $101.8 | $1.45 | 1,393,442.0 | -0.36% |
| 2024-10-23 | $103.3 | $102.2 | $1.10 | 1,639,501.0 | -0.10% |
| 2024-10-22 | $105.2 | $102.9 | $2.30 | 2,273,129.0 | -2.43% |
| 2024-10-21 | $106.2 | $105.0 | $1.27 | 1,066,884.0 | -0.46% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $102.6 | $98.44 | $4.18 | 26,073,728.0 | +2.62% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $77.10 | $4.90 | 38,984,870.0 | +0.28% |
| 2022-11 | $79.75 | $69.12 | $10.63 | 48,745,870.0 | +10.55% |
| 2022-10 | $71.87 | $62.49 | $9.38 | 41,788,665.0 | +10.72% |
| 2022-09 | $74.10 | $63.74 | $10.36 | 43,114,234.0 | -11.66% |
| 2022-08 | $81.94 | $71.83 | $10.11 | 42,805,113.0 | -7.61% |
| 2022-07 | $78.55 | $67.00 | $11.55 | 43,785,856.0 | +10.61% |
| 2022-06 | $77.16 | $66.97 | $10.19 | 42,724,537.0 | -5.01% |
| 2022-05 | $76.83 | $71.21 | $5.62 | 61,830,238.0 | +2.14% |
| 2022-04 | $78.20 | $72.19 | $6.01 | 45,498,840.0 | -5.34% |
| 2022-03 | $80.54 | $71.07 | $9.47 | 62,967,168.0 | -1.76% |
| 2022-02 | $86.37 | $73.10 | $13.27 | 61,797,442.0 | -8.31% |
| 2022-01 | $88.22 | $80.14 | $8.08 | 58,685,006.0 | -1.88% |
0.76%
0.07%
자본화:
|
볼륨(24시간):