87.90
price down icon2.10%   -1.89
after-market 시간 외 거래: 88.00 0.10 +0.11%
loading

Otis Worldwide Corp 주식 (OTIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $89.72 $87.88 $1.84 4,694,608.0 -2.10%
2025-07-25 $90.43 $89.12 $1.31 4,082,366.0 +0.66%
2025-07-24 $89.94 $88.00 $1.94 6,738,773.0 +0.80%
2025-07-23 $90.27 $88.48 $1.79 3,877,993.0 -12.38%
2025-07-22 $101.1 $98.34 $2.80 2,673,699.0 +2.53%
2025-07-21 $99.77 $98.39 $1.38 2,497,610.0 -0.95%
2025-07-18 $101.0 $98.75 $2.22 2,211,110.0 -1.61%
2025-07-17 $101.4 $100.1 $1.28 1,425,429.0 +0.73%
2025-07-16 $100.4 $98.62 $1.78 1,899,524.0 +0.97%
2025-07-15 $101.4 $99.35 $2.07 2,333,837.0 -0.66%
2025-07-14 $100.2 $98.77 $1.41 1,896,848.0 +0.55%
2025-07-11 $99.61 $98.97 $0.635 1,187,189.0 -0.47%
2025-07-10 $100.8 $98.97 $1.81 1,590,258.0 +0.62%
2025-07-09 $100.2 $98.45 $1.71 1,706,780.0 -0.34%
2025-07-08 $100.7 $99.36 $1.33 1,809,283.0 -0.10%
2025-07-07 $99.90 $98.67 $1.23 1,912,836.0 +0.27%
2025-07-03 $100.0 $99.12 $0.89 1,052,323.0 -0.29%
2025-07-02 $100.5 $99.20 $1.29 1,709,068.0 -0.63%
2025-07-01 $101.0 $98.47 $2.52 1,853,231.0 +1.42%

Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력

이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $101.4 $87.88 $13.54 51,847,373.0 -11.23%
2025-06 $99.28 $93.29 $5.99 45,009,177.0 +3.85%
2025-05 $98.96 $94.47 $4.49 63,214,186.0 -0.96%
2025-04 $106.0 $89.70 $16.25 70,504,627.0 -6.72%
2025-03 $106.8 $99.34 $7.49 47,559,368.0 +3.43%
2025-02 $101.1 $92.88 $8.22 39,197,808.0 +4.57%
2025-01 $97.95 $90.12 $7.83 39,673,606.0 +3.03%

Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.2 $91.95 $11.28 30,695,015.0 -10.11%
2024-11 $103.2 $98.44 $4.77 37,544,406.0 +4.87%
2024-10 $106.3 $96.15 $10.18 45,644,771.0 -5.52%
2024-09 $105.2 $90.34 $14.89 47,750,327.0 +9.77%
2024-08 $95.19 $91.55 $3.64 40,340,216.0 +0.20%
2024-07 $100.8 $90.20 $10.62 50,773,598.0 -1.83%
2024-06 $100.8 $94.63 $6.21 36,942,733.0 -2.96%
2024-05 $99.46 $90.57 $8.89 45,251,943.0 +8.77%
2024-04 $99.57 $91.13 $8.44 39,615,394.0 -8.13%
2024-03 $100.3 $93.99 $6.36 37,396,491.0 +4.17%
2024-02 $95.57 $87.57 $8.00 40,020,519.0 +7.76%
2024-01 $92.12 $85.42 $6.70 49,480,202.0 -1.15%

Otis Worldwide Corp 주식 (OTIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.03 $85.53 $5.50 43,565,729.0 +4.29%
2023-11 $85.87 $76.22 $9.65 37,974,477.0 +11.11%
2023-10 $81.38 $73.32 $8.06 41,174,119.0 -3.86%
2023-09 $86.50 $79.13 $7.37 38,946,949.0 -6.13%
2023-08 $90.93 $82.70 $8.23 40,349,486.0 -5.95%
2023-07 $91.33 $85.23 $6.10 38,829,973.0 +2.19%
2023-06 $90.11 $79.03 $11.08 37,731,356.0 +11.95%
2023-05 $86.92 $79.08 $7.84 44,106,265.0 -6.79%
2023-04 $86.64 $76.89 $9.75 31,981,933.0 +1.07%
2023-03 $87.33 $78.53 $8.80 42,539,076.0 -0.26%
2023-02 $85.54 $82.08 $3.46 35,111,432.0 +2.91%
2023-01 $83.49 $78.41 $5.08 34,650,158.0 +5.01%
specialty_industrial_machinery IR
$87.83
price down icon 0.50%
specialty_industrial_machinery ROK
$356.03
price down icon 0.69%
specialty_industrial_machinery AME
$178.84
price down icon 0.69%
specialty_industrial_machinery CMI
$370.70
price up icon 0.32%
specialty_industrial_machinery ITW
$260.01
price down icon 0.65%
자본화:     |  볼륨(24시간):