Stockscreener 앱 받기
104.30
0.35%
0.36
시간 외 거래:
104.00
-0.30
-0.29%
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $106.0 | $103.2 | $2.73 | 4,133,453.0 | +0.35% |
| 2025-04-02 | $104.0 | $102.7 | $1.35 | 1,921,956.0 | -0.12% |
| 2025-04-01 | $104.1 | $102.5 | $1.58 | 1,970,457.0 | +0.83% |
| 2025-03-31 | $103.5 | $101.0 | $2.56 | 2,477,378.0 | +1.07% |
| 2025-03-28 | $103.3 | $102.0 | $1.35 | 1,327,583.0 | -0.87% |
| 2025-03-27 | $103.2 | $101.9 | $1.31 | 1,479,977.0 | +0.31% |
| 2025-03-26 | $102.9 | $101.2 | $1.71 | 1,463,128.0 | +1.27% |
| 2025-03-25 | $101.7 | $100.7 | $1.01 | 1,350,786.0 | +0.02% |
| 2025-03-24 | $102.2 | $101.1 | $1.08 | 2,058,851.0 | +0.17% |
| 2025-03-21 | $102.3 | $100.3 | $2.04 | 6,880,333.0 | -0.68% |
| 2025-03-20 | $102.5 | $101.1 | $1.44 | 1,785,656.0 | -0.85% |
| 2025-03-19 | $102.8 | $101.3 | $1.48 | 1,799,823.0 | +1.08% |
| 2025-03-18 | $101.9 | $100.5 | $1.40 | 1,819,349.0 | +0.28% |
| 2025-03-17 | $101.7 | $99.71 | $1.97 | 1,705,688.0 | +0.77% |
| 2025-03-14 | $100.9 | $99.67 | $1.27 | 1,567,831.0 | +1.01% |
| 2025-03-13 | $100.7 | $99.34 | $1.40 | 1,815,975.0 | -0.30% |
| 2025-03-12 | $101.5 | $99.46 | $2.01 | 2,566,644.0 | -1.23% |
| 2025-03-11 | $103.9 | $100.8 | $3.08 | 2,295,410.0 | -2.67% |
| 2025-03-10 | $106.8 | $103.7 | $3.11 | 2,802,440.0 | -0.09% |
| 2025-03-07 | $104.5 | $101.6 | $2.90 | 3,860,562.0 | +1.40% |
| 2025-03-06 | $102.7 | $100.1 | $2.58 | 2,177,466.0 | +1.19% |
| 2025-03-05 | $101.6 | $99.95 | $1.69 | 2,435,594.0 | +1.76% |
| 2025-03-04 | $100.7 | $99.46 | $1.28 | 1,039,403.0 | -1.11% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $106.0 | $102.5 | $3.44 | 12,159,319.0 | +1.07% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
7.70%
자본화:
|
볼륨(24시간):