Stockscreener 앱 받기
70.56
2.85%
-2.07
시간 외 거래:
70.85
0.29
+0.41%
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $72.50 | $70.42 | $2.08 | 3,821,735.0 | -2.85% |
| 2026-08-14 | $73.00 | $71.96 | $1.05 | 2,893,367.0 | -0.55% |
| 2026-08-13 | $74.39 | $72.65 | $1.74 | 3,732,831.0 | -1.27% |
| 2026-08-12 | $73.99 | $72.50 | $1.49 | 3,529,487.0 | +1.27% |
| 2026-08-11 | $73.49 | $72.70 | $0.785 | 2,476,483.0 | +0.23% |
| 2026-08-10 | $73.50 | $72.33 | $1.17 | 2,533,262.0 | -1.51% |
| 2026-08-07 | $74.80 | $73.48 | $1.32 | 2,602,360.0 | +0.22% |
| 2026-08-06 | $73.84 | $73.10 | $0.74 | 2,519,471.0 | +1.00% |
| 2026-08-05 | $73.99 | $72.58 | $1.41 | 3,089,752.0 | -0.73% |
| 2026-08-04 | $73.75 | $71.64 | $2.11 | 3,355,462.0 | +2.01% |
| 2026-08-03 | $73.62 | $71.94 | $1.68 | 3,200,521.0 | +0.32% |
| 2026-07-31 | $72.11 | $70.83 | $1.28 | 2,421,255.0 | +0.38% |
| 2026-07-30 | $73.07 | $70.63 | $2.44 | 2,811,971.0 | -2.28% |
| 2026-07-29 | $73.61 | $72.28 | $1.33 | 3,657,405.0 | -0.34% |
| 2026-07-28 | $75.32 | $73.36 | $1.96 | 3,790,312.0 | +0.57% |
| 2026-07-27 | $73.88 | $71.73 | $2.15 | 4,899,880.0 | +1.75% |
| 2026-07-24 | $72.15 | $70.86 | $1.30 | 3,526,758.0 | +1.64% |
| 2026-07-23 | $70.89 | $69.26 | $1.63 | 4,149,298.0 | +0.51% |
| 2026-07-22 | $72.26 | $69.69 | $2.57 | 8,522,900.0 | -2.14% |
| 2026-07-21 | $73.33 | $71.61 | $1.72 | 6,195,880.0 | -2.08% |
| 2026-07-20 | $73.80 | $72.92 | $0.88 | 4,713,962.0 | +0.04% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.80 | $70.42 | $4.38 | 37,576,466.0 | -1.95% |
| 2026-07 | $75.91 | $69.26 | $6.65 | 84,248,030.0 | +0.50% |
| 2026-06 | $75.30 | $69.16 | $6.14 | 77,922,208.0 | +1.07% |
| 2026-05 | $78.72 | $69.72 | $9.00 | 77,325,086.0 | -9.04% |
| 2026-04 | $82.64 | $75.61 | $7.03 | 70,002,040.0 | +1.04% |
| 2026-03 | $94.20 | $75.27 | $18.93 | 89,632,345.0 | -16.72% |
| 2026-02 | $94.56 | $85.28 | $9.28 | 80,609,344.0 | +8.36% |
| 2026-01 | $91.65 | $84.00 | $7.65 | 68,132,135.0 | -2.21% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.46 | $85.82 | $3.64 | 54,136,132.0 | -0.95% |
| 2025-11 | $92.41 | $86.17 | $6.24 | 44,342,509.0 | -4.22% |
| 2025-10 | $94.06 | $88.70 | $5.36 | 49,873,296.0 | +1.45% |
| 2025-09 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| 2025-08 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| 2025-07 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
0.29%
1.57%
자본화:
|
볼륨(24시간):