Stockscreener 앱 받기
73.07
2.04%
1.4398
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $73.40 | $71.64 | $1.76 | 2,390,626.0 | +2.03% |
| 2026-05-21 | $71.94 | $70.35 | $1.59 | 5,183,847.0 | +0.51% |
| 2026-05-20 | $71.33 | $69.95 | $1.38 | 4,031,406.0 | +0.47% |
| 2026-05-19 | $71.70 | $69.72 | $1.98 | 3,893,044.0 | -0.27% |
| 2026-05-18 | $71.78 | $70.76 | $1.02 | 4,156,473.0 | +0.17% |
| 2026-05-15 | $72.90 | $70.65 | $2.25 | 3,767,545.0 | -2.81% |
| 2026-05-14 | $73.92 | $72.84 | $1.08 | 2,385,229.0 | -0.25% |
| 2026-05-13 | $74.10 | $72.51 | $1.59 | 3,203,090.0 | -1.16% |
| 2026-05-12 | $74.97 | $73.11 | $1.86 | 4,116,854.0 | +0.14% |
| 2026-05-11 | $74.95 | $73.72 | $1.23 | 4,052,829.0 | -1.10% |
| 2026-05-08 | $77.83 | $74.62 | $3.21 | 8,465,678.0 | -3.42% |
| 2026-05-07 | $78.70 | $76.75 | $1.95 | 5,236,164.0 | +0.99% |
| 2026-05-06 | $77.69 | $76.05 | $1.64 | 3,869,262.0 | +1.44% |
| 2026-05-05 | $76.68 | $75.38 | $1.30 | 4,641,302.0 | -0.34% |
| 2026-05-04 | $77.22 | $75.43 | $1.79 | 2,819,036.0 | -1.56% |
| 2026-05-01 | $78.72 | $76.99 | $1.73 | 2,168,814.0 | -1.03% |
| 2026-04-30 | $78.00 | $75.90 | $2.09 | 3,721,321.0 | +1.67% |
| 2026-04-29 | $77.37 | $75.61 | $1.76 | 3,497,522.0 | -0.98% |
| 2026-04-28 | $78.68 | $77.30 | $1.38 | 3,930,652.0 | -0.15% |
| 2026-04-27 | $79.20 | $77.30 | $1.90 | 4,866,256.0 | -0.60% |
| 2026-04-24 | $79.77 | $77.64 | $2.13 | 3,365,917.0 | -1.94% |
| 2026-04-23 | $81.06 | $77.91 | $3.16 | 5,220,229.0 | +2.07% |
| 2026-04-22 | $79.49 | $76.25 | $3.24 | 7,187,164.0 | -1.26% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $78.72 | $69.72 | $9.00 | 64,381,199.0 | -6.16% |
| 2026-04 | $82.64 | $75.61 | $7.03 | 70,002,040.0 | +1.04% |
| 2026-03 | $94.20 | $75.27 | $18.93 | 89,632,345.0 | -16.72% |
| 2026-02 | $94.56 | $85.28 | $9.28 | 80,609,344.0 | +8.36% |
| 2026-01 | $91.65 | $84.00 | $7.65 | 68,132,135.0 | -2.21% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.46 | $85.82 | $3.64 | 54,136,132.0 | -0.95% |
| 2025-11 | $92.41 | $86.17 | $6.24 | 44,342,509.0 | -4.22% |
| 2025-10 | $94.06 | $88.70 | $5.36 | 49,873,296.0 | +1.45% |
| 2025-09 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| 2025-08 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| 2025-07 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
0.26%
0.32%
자본화:
|
볼륨(24시간):