Stockscreener 앱 받기
87.90
2.10%
-1.89
시간 외 거래:
88.00
0.10
+0.11%
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $89.72 | $87.88 | $1.84 | 4,694,608.0 | -2.10% |
| 2025-07-25 | $90.43 | $89.12 | $1.31 | 4,082,366.0 | +0.66% |
| 2025-07-24 | $89.94 | $88.00 | $1.94 | 6,738,773.0 | +0.80% |
| 2025-07-23 | $90.27 | $88.48 | $1.79 | 3,877,993.0 | -12.38% |
| 2025-07-22 | $101.1 | $98.34 | $2.80 | 2,673,699.0 | +2.53% |
| 2025-07-21 | $99.77 | $98.39 | $1.38 | 2,497,610.0 | -0.95% |
| 2025-07-18 | $101.0 | $98.75 | $2.22 | 2,211,110.0 | -1.61% |
| 2025-07-17 | $101.4 | $100.1 | $1.28 | 1,425,429.0 | +0.73% |
| 2025-07-16 | $100.4 | $98.62 | $1.78 | 1,899,524.0 | +0.97% |
| 2025-07-15 | $101.4 | $99.35 | $2.07 | 2,333,837.0 | -0.66% |
| 2025-07-14 | $100.2 | $98.77 | $1.41 | 1,896,848.0 | +0.55% |
| 2025-07-11 | $99.61 | $98.97 | $0.635 | 1,187,189.0 | -0.47% |
| 2025-07-10 | $100.8 | $98.97 | $1.81 | 1,590,258.0 | +0.62% |
| 2025-07-09 | $100.2 | $98.45 | $1.71 | 1,706,780.0 | -0.34% |
| 2025-07-08 | $100.7 | $99.36 | $1.33 | 1,809,283.0 | -0.10% |
| 2025-07-07 | $99.90 | $98.67 | $1.23 | 1,912,836.0 | +0.27% |
| 2025-07-03 | $100.0 | $99.12 | $0.89 | 1,052,323.0 | -0.29% |
| 2025-07-02 | $100.5 | $99.20 | $1.29 | 1,709,068.0 | -0.63% |
| 2025-07-01 | $101.0 | $98.47 | $2.52 | 1,853,231.0 | +1.42% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $101.4 | $87.88 | $13.54 | 51,847,373.0 | -11.23% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
0.50%
0.32%
자본화:
|
볼륨(24시간):