Stockscreener 앱 받기
22.98
1.58%
-0.37
시간 외 거래:
23.14
0.16
+0.70%
Open Text Corp 주식 (OTEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $23.58 | $22.93 | $0.65 | 2,232,414.0 | -1.58% |
| 2026-03-12 | $24.35 | $23.32 | $1.03 | 2,915,554.0 | -2.67% |
| 2026-03-11 | $25.14 | $23.89 | $1.25 | 2,628,239.0 | -3.34% |
| 2026-03-10 | $25.71 | $24.62 | $1.09 | 1,543,472.0 | -3.08% |
| 2026-03-09 | $25.71 | $24.85 | $0.86 | 2,434,480.0 | +0.20% |
| 2026-03-06 | $25.84 | $25.15 | $0.69 | 2,044,028.0 | -0.97% |
| 2026-03-05 | $25.83 | $25.11 | $0.72 | 2,488,856.0 | +2.99% |
| 2026-03-04 | $25.36 | $24.77 | $0.59 | 1,688,990.0 | +1.25% |
| 2026-03-03 | $25.16 | $23.92 | $1.24 | 2,243,713.0 | +0.98% |
| 2026-03-02 | $25.17 | $24.28 | $0.8885 | 2,773,670.0 | -1.05% |
| 2026-02-27 | $25.12 | $24.43 | $0.69 | 1,948,528.0 | -1.12% |
| 2026-02-26 | $25.37 | $24.71 | $0.66 | 2,168,386.0 | +2.33% |
| 2026-02-25 | $24.61 | $23.91 | $0.7025 | 1,832,264.0 | +2.04% |
| 2026-02-24 | $24.79 | $23.70 | $1.09 | 2,309,549.0 | +1.14% |
| 2026-02-23 | $24.58 | $23.65 | $0.93 | 2,974,594.0 | -4.20% |
| 2026-02-20 | $25.35 | $24.60 | $0.75 | 2,239,430.0 | +0.12% |
| 2026-02-19 | $24.80 | $24.32 | $0.48 | 1,446,452.0 | +0.08% |
| 2026-02-18 | $24.91 | $24.08 | $0.83 | 2,696,383.0 | +1.65% |
| 2026-02-17 | $24.75 | $23.71 | $1.04 | 1,940,673.0 | -1.14% |
| 2026-02-13 | $24.70 | $23.88 | $0.82 | 1,968,321.0 | +3.62% |
| 2026-02-12 | $24.41 | $23.59 | $0.82 | 2,714,310.0 | -2.18% |
Open Text Corp 주식 (OTEX) 연도별 가격 이력
이 심층 분석에서는 Open Text Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Open Text Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Open Text Corp 주식 (OTEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.84 | $22.93 | $2.91 | 25,225,830.0 | -7.23% |
| 2026-02 | $26.78 | $22.44 | $4.34 | 58,093,261.0 | -2.98% |
| 2026-01 | $33.69 | $25.45 | $8.23 | 27,165,356.0 | -21.64% |
Open Text Corp 주식 (OTEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.10 | $32.99 | $1.11 | 20,444,995.0 | -1.90% |
| 2025-11 | $39.15 | $32.33 | $6.82 | 21,740,869.0 | -12.28% |
| 2025-10 | $39.90 | $36.87 | $3.03 | 22,993,700.0 | +2.59% |
| 2025-09 | $39.04 | $32.22 | $6.82 | 36,745,184.0 | +13.03% |
| 2025-08 | $33.37 | $27.99 | $5.38 | 33,825,253.0 | +12.37% |
| 2025-07 | $30.81 | $27.79 | $3.02 | 21,965,274.0 | +0.79% |
| 2025-06 | $29.23 | $27.39 | $1.84 | 36,398,729.0 | +3.14% |
| 2025-05 | $28.60 | $25.71 | $2.89 | 27,950,022.0 | +4.46% |
| 2025-04 | $27.35 | $22.79 | $4.56 | 25,418,760.0 | +7.28% |
| 2025-03 | $27.36 | $24.61 | $2.75 | 31,555,813.0 | -2.17% |
| 2025-02 | $31.75 | $25.58 | $6.17 | 16,856,799.0 | -12.30% |
| 2025-01 | $30.31 | $26.84 | $3.47 | 11,042,984.0 | +3.95% |
Open Text Corp 주식 (OTEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.98 | $27.05 | $4.93 | 13,430,823.0 | -6.61% |
| 2024-11 | $30.75 | $27.89 | $2.86 | 16,382,239.0 | +1.43% |
| 2024-10 | $34.20 | $29.82 | $4.38 | 8,302,087.0 | -9.86% |
| 2024-09 | $33.71 | $31.01 | $2.70 | 10,742,392.0 | +4.59% |
| 2024-08 | $32.97 | $27.50 | $5.47 | 15,478,888.0 | +0.92% |
| 2024-07 | $31.95 | $29.75 | $2.20 | 12,472,955.0 | +4.96% |
| 2024-06 | $30.15 | $27.54 | $2.61 | 14,463,275.0 | +2.70% |
| 2024-05 | $35.97 | $28.19 | $7.78 | 19,355,404.0 | -17.16% |
| 2024-04 | $39.00 | $34.26 | $4.74 | 14,474,609.0 | -9.07% |
| 2024-03 | $40.55 | $37.39 | $3.16 | 9,677,891.0 | +0.88% |
| 2024-02 | $45.47 | $37.81 | $7.66 | 15,709,765.0 | -11.74% |
| 2024-01 | $44.57 | $39.07 | $5.50 | 9,907,815.0 | +3.78% |
1.13%
0.52%
자본화:
|
볼륨(24시간):