Stockscreener 앱 받기
50.01
1.36%
-0.69
OTC Markets Group Inc - Class A 주식 (OTCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $50.75 | $50.00 | $0.75 | 13,466.0 | -1.36% |
| 2025-09-05 | $52.32 | $50.56 | $1.76 | 5,560.0 | -4.14% |
| 2025-09-04 | $52.97 | $52.89 | $0.08 | 452.0 | -0.21% |
| 2025-09-03 | $53.00 | $52.95 | $0.045 | 506.0 | +0.74% |
| 2025-09-02 | $52.61 | $49.69 | $2.92 | 12,243.0 | +4.43% |
| 2025-08-29 | $51.85 | $50.38 | $1.47 | 5,090.0 | -2.65% |
| 2025-08-28 | $52.28 | $51.75 | $0.53 | 2,759.0 | -1.71% |
| 2025-08-27 | $52.84 | $52.65 | $0.19 | 1,456.0 | -0.36% |
| 2025-08-26 | $52.93 | $52.25 | $0.68 | 8,111.0 | -0.08% |
| 2025-08-25 | $52.88 | $52.88 | $0.00 | 545.0 | +1.69% |
| 2025-08-22 | $52.60 | $51.85 | $0.75 | 17,149.0 | +0.00% |
| 2025-08-21 | $52.00 | $51.99 | $0.010 | 643.0 | +0.19% |
| 2025-08-20 | $52.97 | $51.90 | $1.07 | 32,401.0 | -1.52% |
| 2025-08-19 | $53.19 | $52.35 | $0.84 | 17,759.0 | -3.30% |
| 2025-08-18 | $54.75 | $54.00 | $0.75 | 2,754.0 | -0.91% |
| 2025-08-15 | $55.00 | $55.00 | $0.00 | 357.0 | +0.00% |
| 2025-08-14 | $55.25 | $54.62 | $0.635 | 6,536.0 | +1.01% |
| 2025-08-13 | $54.45 | $53.08 | $1.37 | 5,168.0 | -0.09% |
| 2025-08-12 | $55.00 | $54.35 | $0.65 | 3,431.0 | +0.24% |
OTC Markets Group Inc - Class A 주식 (OTCM) 연도별 가격 이력
이 심층 분석에서는 OTC Markets Group Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OTC Markets Group Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OTC Markets Group Inc - Class A 주식 (OTCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $53.00 | $49.69 | $3.31 | 32,227.0 | -0.73% |
| 2025-08 | $58.00 | $50.38 | $7.62 | 150,360.0 | -13.14% |
| 2025-07 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| 2025-06 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| 2025-05 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| 2025-04 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| 2025-03 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| 2025-02 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| 2025-01 | $54.00 | $50.37 | $3.63 | 81,198.0 | +2.05% |
OTC Markets Group Inc - Class A 주식 (OTCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $51.21 | $2.79 | 98,535.0 | -2.55% |
| 2024-11 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| 2024-10 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| 2024-09 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| 2024-08 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| 2024-07 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| 2024-06 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| 2024-05 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| 2024-04 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| 2024-03 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| 2024-02 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| 2024-01 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
OTC Markets Group Inc - Class A 주식 (OTCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.84 | $54.18 | $5.66 | 84,778.0 | -5.25% |
| 2023-11 | $62.00 | $52.77 | $9.23 | 122,555.0 | +11.32% |
| 2023-10 | $54.99 | $50.03 | $4.96 | 110,088.0 | -0.75% |
| 2023-09 | $56.60 | $49.50 | $7.10 | 67,765.0 | -4.83% |
| 2023-08 | $59.90 | $55.50 | $4.40 | 50,730.0 | -3.92% |
| 2023-07 | $64.99 | $56.75 | $8.24 | 53,776.0 | +1.39% |
| 2023-06 | $59.00 | $55.12 | $3.88 | 47,700.0 | +2.67% |
| 2023-05 | $62.50 | $55.66 | $6.84 | 37,375.0 | -4.51% |
| 2023-04 | $58.83 | $55.00 | $3.83 | 52,142.0 | +3.98% |
| 2023-03 | $58.75 | $53.00 | $5.75 | 82,514.0 | -4.24% |
| 2023-02 | $61.00 | $57.50 | $3.50 | 52,224.0 | +1.81% |
| 2023-01 | $58.41 | $55.25 | $3.16 | 57,537.0 | +1.85% |
0.97%
12.52%
자본화:
|
볼륨(24시간):