Stockscreener 앱 받기
0.3752
6.04%
0.0214
시간 외 거래:
.22
-0.1552
-41.36%
Ocumetics Technology 주식 (OTCFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $0.3752 | $0.3664 | $0.00878 | 1,680.0 | +10.12% |
| 2026-07-22 | $0.3407 | $0.3407 | $0.00 | 1,365.0 | -3.70% |
| 2026-07-17 | $0.3538 | $0.335 | $0.0188 | 10,300.0 | +8.33% |
| 2026-07-16 | $0.3266 | $0.3243 | $0.0023 | 9,190.0 | -1.03% |
| 2026-07-15 | $0.33 | $0.2787 | $0.0513 | 41,857.0 | +6.45% |
| 2026-07-14 | $0.31 | $0.31 | $0.00 | 18,000.0 | -8.53% |
| 2026-07-10 | $0.3389 | $0.31 | $0.0289 | 15,745.0 | +10.03% |
| 2026-07-07 | $0.308 | $0.308 | $0.00 | 3,500.0 | +0.26% |
| 2026-07-06 | $0.3072 | $0.3072 | $0.00 | 3,500.0 | -28.56% |
| 2026-07-01 | $0.43 | $0.43 | $0.00 | 2,000.0 | +35.56% |
Ocumetics Technology 주식 (OTCFF) 연도별 가격 이력
이 심층 분석에서는 Ocumetics Technology 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocumetics Technology 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocumetics Technology 주식 (OTCFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.43 | $0.2787 | $0.1513 | 107,137.0 | +18.28% |
| 2026-06 | $0.4111 | $0.3172 | $0.0939 | 178,210.0 | -19.08% |
| 2026-05 | $0.43 | $0.3753 | $0.0547 | 228,178.0 | -2.24% |
| 2026-04 | $0.492 | $0.3019 | $0.1901 | 156,197.0 | +51.44% |
| 2026-03 | $0.331 | $0.26 | $0.071 | 60,935.0 | -33.89% |
| 2026-02 | $0.423 | $0.395 | $0.028 | 36,531.0 | -5.31% |
| 2026-01 | $0.463 | $0.3995 | $0.0635 | 82,767.0 | -6.60% |
Ocumetics Technology 주식 (OTCFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.588 | $0.4333 | $0.1547 | 133,716.0 | -8.13% |
| 2025-11 | $0.8159 | $0.493 | $0.3229 | 68,641.0 | -40.61% |
| 2025-10 | $0.96 | $0.736 | $0.224 | 187,134.0 | -6.21% |
| 2025-09 | $1.01 | $0.6997 | $0.3103 | 676,608.0 | -10.28% |
| 2025-08 | $1.40 | $0.28 | $1.12 | 491,177.0 | +237.81% |
| 2025-07 | $0.306 | $0.2806 | $0.0254 | 125,310.0 | +4.29% |
| 2025-06 | $0.30 | $0.24 | $0.06 | 459,487.0 | +12.00% |
| 2025-05 | $0.30 | $0.20 | $0.10 | 84,090.0 | +31.51% |
| 2025-04 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| 2025-03 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| 2025-02 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| 2025-01 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology 주식 (OTCFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| 2024-11 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| 2024-10 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| 2024-09 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| 2024-08 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| 2024-07 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| 2024-06 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| 2024-05 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| 2024-04 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| 2024-03 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| 2024-02 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| 2024-01 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
0.27%
0.34%
자본화:
|
볼륨(24시간):