Stockscreener 앱 받기
22.58
0.18%
0.04
시간 외 거래:
22.58
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $23.25 | $22.41 | $0.84 | 1,031,383.0 | +0.18% |
| 2026-09-21 | $22.64 | $21.87 | $0.7663 | 830,821.0 | +3.06% |
| 2026-09-18 | $21.90 | $21.40 | $0.50 | 1,897,864.0 | +0.18% |
| 2026-09-17 | $22.15 | $21.54 | $0.61 | 722,000.0 | +0.65% |
| 2026-09-16 | $22.11 | $21.50 | $0.605 | 519,241.0 | -0.05% |
| 2026-09-15 | $22.27 | $21.59 | $0.6777 | 1,201,065.0 | -1.63% |
| 2026-09-14 | $22.25 | $21.56 | $0.69 | 757,862.0 | +1.47% |
| 2026-09-11 | $22.47 | $21.70 | $0.77 | 914,586.0 | -0.82% |
| 2026-09-10 | $22.57 | $21.68 | $0.885 | 1,442,262.0 | -2.10% |
| 2026-09-09 | $22.48 | $21.79 | $0.695 | 1,194,579.0 | +1.22% |
| 2026-09-08 | $22.86 | $22.02 | $0.84 | 938,074.0 | -1.25% |
| 2026-09-04 | $22.62 | $22.18 | $0.435 | 867,774.0 | +0.58% |
| 2026-09-03 | $22.32 | $21.21 | $1.11 | 1,493,880.0 | +1.69% |
| 2026-09-02 | $22.68 | $21.61 | $1.07 | 1,575,584.0 | -1.53% |
| 2026-09-01 | $24.71 | $22.10 | $2.61 | 1,597,030.0 | -10.43% |
| 2026-08-31 | $25.26 | $24.69 | $0.57 | 1,060,185.0 | -1.70% |
| 2026-08-28 | $26.56 | $25.24 | $1.32 | 561,717.0 | -3.48% |
| 2026-08-27 | $26.68 | $26.12 | $0.56 | 680,064.0 | -1.13% |
| 2026-08-26 | $26.76 | $26.11 | $0.65 | 1,547,455.0 | +0.80% |
| 2026-08-25 | $26.72 | $25.78 | $0.94 | 586,883.0 | -0.94% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.71 | $21.21 | $3.50 | 18,015,388.0 | -9.06% |
| 2026-08 | $27.22 | $24.69 | $2.53 | 18,108,296.0 | -3.61% |
| 2026-07 | $28.90 | $25.06 | $3.84 | 18,187,625.0 | -8.78% |
| 2026-06 | $29.25 | $23.42 | $5.83 | 19,925,015.0 | +18.91% |
| 2026-05 | $25.75 | $22.91 | $2.84 | 12,867,861.0 | -3.69% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
1.41%
9.46%
자본화:
|
볼륨(24시간):