Stockscreener 앱 받기
18.99
0.85%
0.16
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $19.14 | $18.58 | $0.56 | 947,534.0 | +0.85% |
| 2025-02-24 | $19.47 | $18.79 | $0.68 | 1,102,829.0 | -1.31% |
| 2025-02-21 | $21.28 | $19.07 | $2.21 | 1,454,602.0 | -9.79% |
| 2025-02-20 | $22.91 | $20.28 | $2.63 | 2,244,604.0 | -7.96% |
| 2025-02-19 | $22.98 | $19.76 | $3.22 | 2,409,700.0 | +0.61% |
| 2025-02-18 | $23.01 | $22.47 | $0.54 | 1,223,653.0 | +1.51% |
| 2025-02-14 | $22.61 | $22.02 | $0.59 | 913,695.0 | +0.13% |
| 2025-02-13 | $22.50 | $22.01 | $0.49 | 575,331.0 | +1.90% |
| 2025-02-12 | $22.09 | $21.48 | $0.605 | 556,756.0 | +1.33% |
| 2025-02-11 | $21.78 | $21.48 | $0.30 | 461,697.0 | -0.32% |
| 2025-02-10 | $21.98 | $21.44 | $0.54 | 530,988.0 | +0.60% |
| 2025-02-07 | $21.99 | $21.42 | $0.5699 | 414,505.0 | -0.64% |
| 2025-02-06 | $21.87 | $21.54 | $0.335 | 372,106.0 | +0.97% |
| 2025-02-05 | $21.70 | $21.25 | $0.455 | 481,354.0 | +1.26% |
| 2025-02-04 | $21.58 | $21.19 | $0.39 | 529,373.0 | +0.71% |
| 2025-02-03 | $21.36 | $20.78 | $0.5763 | 444,804.0 | -0.70% |
| 2025-01-31 | $21.58 | $21.07 | $0.51 | 713,952.0 | -1.11% |
| 2025-01-30 | $22.29 | $21.50 | $0.7899 | 808,198.0 | -2.00% |
| 2025-01-29 | $22.10 | $21.50 | $0.605 | 945,604.0 | +1.85% |
| 2025-01-28 | $21.85 | $20.89 | $0.96 | 917,575.0 | +3.84% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.01 | $18.58 | $4.43 | 15,611,065.0 | -11.10% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
1.92%
1.13%
자본화:
|
볼륨(24시간):