Stockscreener 앱 받기
24.28
2.13%
-0.5501
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $24.71 | $24.19 | $0.52 | 72,556.0 | -2.26% |
| 2026-08-31 | $25.26 | $24.69 | $0.57 | 1,060,185.0 | -1.70% |
| 2026-08-28 | $26.56 | $25.24 | $1.32 | 561,717.0 | -3.48% |
| 2026-08-27 | $26.68 | $26.12 | $0.56 | 680,064.0 | -1.13% |
| 2026-08-26 | $26.76 | $26.11 | $0.65 | 1,547,455.0 | +0.80% |
| 2026-08-25 | $26.72 | $25.78 | $0.94 | 586,883.0 | -0.94% |
| 2026-08-24 | $27.08 | $26.09 | $0.9914 | 666,277.0 | -0.64% |
| 2026-08-21 | $26.72 | $26.10 | $0.62 | 625,649.0 | +2.30% |
| 2026-08-20 | $26.34 | $25.93 | $0.405 | 626,340.0 | -1.17% |
| 2026-08-19 | $26.65 | $26.00 | $0.65 | 610,957.0 | +0.80% |
| 2026-08-18 | $26.78 | $25.98 | $0.80 | 1,034,803.0 | -2.04% |
| 2026-08-17 | $27.22 | $26.50 | $0.72 | 995,750.0 | -0.72% |
| 2026-08-14 | $27.22 | $26.64 | $0.58 | 463,028.0 | +0.00% |
| 2026-08-13 | $27.04 | $26.50 | $0.54 | 532,431.0 | +1.20% |
| 2026-08-12 | $26.65 | $26.01 | $0.64 | 507,884.0 | +2.35% |
| 2026-08-11 | $26.21 | $25.82 | $0.39 | 846,464.0 | +0.74% |
| 2026-08-10 | $26.32 | $25.54 | $0.78 | 589,310.0 | -1.56% |
| 2026-08-07 | $26.93 | $26.14 | $0.79 | 850,506.0 | -1.22% |
| 2026-08-06 | $26.79 | $26.29 | $0.50 | 1,535,002.0 | -0.28% |
| 2026-08-05 | $26.78 | $26.43 | $0.345 | 1,174,241.0 | +0.04% |
| 2026-08-04 | $26.77 | $26.34 | $0.43 | 1,319,388.0 | +0.91% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.22 | $24.19 | $3.03 | 18,180,852.0 | -5.78% |
| 2026-07 | $28.90 | $25.06 | $3.84 | 18,187,625.0 | -8.78% |
| 2026-06 | $29.25 | $23.42 | $5.83 | 19,925,015.0 | +18.91% |
| 2026-05 | $25.75 | $22.91 | $2.84 | 12,867,861.0 | -3.69% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
1.89%
0.00%
자본화:
|
볼륨(24시간):