Onespaworld Holdings Limited (OSW)

Date: O: H: L: C: Vol:

Onespaworld Holdings Limited 주식 (OSW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$30.36	$29.45	$0.91	1,739,717	+0.07%
Nov 02, 2026	$30.93	$29.97	$0.96	2,383,774	-0.66%
Oct 30, 2026	$30.76	$29.95	$0.81	1,735,031	+0.40%
Oct 29, 2026	$30.15	$28.19	$1.96	1,960,523	+7.23%
Oct 28, 2026	$28.14	$26.39	$1.75	1,635,770	+12.51%
Oct 27, 2026	$25.38	$23.91	$1.47	1,340,195	+4.00%
Oct 26, 2026	$24.57	$23.86	$0.71	570,560	+0.54%
Oct 23, 2026	$24.14	$23.66	$0.48	347,871	-1.77%
Oct 22, 2026	$24.40	$23.62	$0.78	431,065	+1.50%
Oct 21, 2026	$24.11	$23.68	$0.426	473,486	-0.17%
Oct 20, 2026	$24.42	$23.76	$0.66	617,151	+1.18%
Oct 19, 2026	$23.92	$23.54	$0.38	493,296	-0.67%
Oct 16, 2026	$24.33	$23.81	$0.525	492,476	-0.25%
Oct 15, 2026	$24.76	$23.79	$0.97	746,999	-0.87%
Oct 14, 2026	$24.21	$23.55	$0.66	1,042,444	-0.04%
Oct 13, 2026	$24.17	$23.74	$0.43	384,488	+1.05%
Oct 12, 2026	$24.07	$23.58	$0.49	467,067	+0.59%
Oct 09, 2026	$23.90	$23.50	$0.4	366,571	+1.02%
Oct 08, 2026	$23.65	$23.09	$0.56	430,089	+0.86%
Oct 07, 2026	$23.38	$22.78	$0.6	861,175	+0.09%
Oct 06, 2026	$23.31	$22.92	$0.39	590,006	+1.57%

Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력

이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$30.93	$29.45	$1.48	4,123,491	-0.60%
Oct, 2026	$30.76	$22.18	$8.58	17,764,883	+34.37%
Sep, 2026	$24.71	$21.21	$3.50	21,802,566	-9.42%
Aug, 2026	$27.22	$24.69	$2.53	18,108,296	-3.61%
Jul, 2026	$28.90	$25.06	$3.84	18,187,625	-8.78%
Jun, 2026	$29.25	$23.42	$5.83	19,925,015	+18.91%
May, 2026	$25.75	$22.91	$2.84	12,867,861	-3.69%
Apr, 2026	$25.63	$22.82	$2.80	16,962,421	+7.45%
Mar, 2026	$23.56	$19.42	$4.14	20,444,841	+6.60%
Feb, 2026	$23.54	$19.23	$4.31	42,005,029	+9.57%
Jan, 2026	$22.36	$19.06	$3.30	12,732,680	-5.26%

Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$22.04	$19.35	$2.69	11,048,541	+4.55%
Nov, 2025	$23.42	$19.33	$4.10	9,543,746	-12.25%
Oct, 2025	$23.49	$19.81	$3.68	14,943,998	+10.08%
Sep, 2025	$22.68	$20.83	$1.85	13,851,673	-6.34%
Aug, 2025	$23.28	$21.05	$2.23	10,219,605	+2.03%
Jul, 2025	$23.17	$20.15	$3.02	9,825,470	+8.48%
Jun, 2025	$20.68	$18.19	$2.49	11,747,781	+8.11%
May, 2025	$19.55	$16.98	$2.57	11,177,276	+12.93%
Apr, 2025	$17.97	$14.21	$3.76	22,259,112	-0.54%
Mar, 2025	$20.77	$15.95	$4.82	28,731,480	-12.00%
Feb, 2025	$23.01	$18.50	$4.51	17,788,904	-10.67%
Jan, 2025	$22.29	$18.48	$3.81	10,462,663	+7.34%

Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.57	$18.93	$1.64	10,209,831	+4.79%
Nov, 2024	$19.69	$17.29	$2.40	11,077,741	+8.45%
Oct, 2024	$18.73	$16.12	$2.61	9,238,800	+6.06%
Sep, 2024	$17.04	$15.01	$2.03	7,764,053	+4.03%
Aug, 2024	$16.45	$14.50	$1.95	10,104,380	-1.37%
Jul, 2024	$17.30	$14.87	$2.43	12,004,382	+4.68%
Jun, 2024	$16.29	$14.55	$1.74	14,974,644	-1.16%
May, 2024	$15.58	$13.29	$2.29	11,121,818	+22.25%
Apr, 2024	$13.58	$11.98	$1.60	7,833,026	-3.85%
Mar, 2024	$13.52	$12.39	$1.13	11,838,282	+1.46%
Feb, 2024	$15.12	$12.74	$2.38	16,402,792	-4.33%
Jan, 2024	$14.25	$13.23	$1.02	8,628,553	-3.33%

OSW와(과) 유사한 종목