Stockscreener 앱 받기
22.52
2.36%
-0.545
시장 영업 전:
22.53
0.005
+0.02%
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.10 | $22.41 | $0.69 | 934,831.0 | -2.36% |
| 2025-11-03 | $23.42 | $22.98 | $0.446 | 791,684.0 | -0.86% |
| 2025-10-31 | $23.43 | $23.04 | $0.39 | 891,618.0 | -0.21% |
| 2025-10-30 | $23.49 | $21.52 | $1.97 | 1,114,362.0 | +6.29% |
| 2025-10-29 | $22.11 | $20.48 | $1.63 | 744,813.0 | +3.05% |
| 2025-10-28 | $21.41 | $20.88 | $0.535 | 1,020,681.0 | -0.14% |
| 2025-10-27 | $21.56 | $21.19 | $0.37 | 532,339.0 | +0.42% |
| 2025-10-24 | $21.34 | $20.91 | $0.425 | 431,470.0 | +1.43% |
| 2025-10-23 | $21.09 | $20.63 | $0.465 | 1,157,101.0 | +0.10% |
| 2025-10-22 | $21.11 | $20.73 | $0.38 | 535,518.0 | +0.05% |
| 2025-10-21 | $20.93 | $20.28 | $0.65 | 539,270.0 | +2.35% |
| 2025-10-20 | $20.63 | $20.20 | $0.43 | 529,046.0 | +1.59% |
| 2025-10-17 | $20.30 | $19.81 | $0.485 | 674,462.0 | +0.95% |
| 2025-10-16 | $21.03 | $19.83 | $1.20 | 430,668.0 | -2.88% |
| 2025-10-15 | $20.89 | $20.41 | $0.48 | 733,506.0 | -0.34% |
| 2025-10-14 | $20.67 | $20.15 | $0.5175 | 434,427.0 | +0.49% |
| 2025-10-13 | $20.88 | $20.19 | $0.685 | 470,841.0 | +0.74% |
| 2025-10-10 | $21.37 | $20.29 | $1.08 | 523,449.0 | -3.70% |
| 2025-10-09 | $21.34 | $20.88 | $0.46 | 565,256.0 | -0.75% |
| 2025-10-08 | $21.32 | $20.86 | $0.46 | 322,134.0 | +0.38% |
| 2025-10-07 | $21.40 | $20.90 | $0.50 | 673,092.0 | +1.39% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.42 | $22.41 | $1.01 | 2,661,346.0 | -3.20% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
3.91%
5.27%
자본화:
|
볼륨(24시간):