Stockscreener 앱 받기
15.95
6.70%
-1.15
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.27 | $15.49 | $0.78 | 448,936.0 | -6.73% |
| 2025-04-02 | $17.14 | $16.20 | $0.935 | 818,987.0 | +2.52% |
| 2025-04-01 | $16.98 | $16.51 | $0.465 | 1,095,100.0 | -0.66% |
| 2025-03-31 | $16.80 | $15.95 | $0.855 | 1,476,953.0 | +1.94% |
| 2025-03-28 | $17.66 | $16.19 | $1.47 | 1,590,038.0 | -6.37% |
| 2025-03-27 | $18.39 | $17.55 | $0.84 | 1,091,722.0 | -2.82% |
| 2025-03-26 | $18.28 | $17.91 | $0.37 | 974,537.0 | -0.22% |
| 2025-03-25 | $18.61 | $17.76 | $0.85 | 962,858.0 | -0.87% |
| 2025-03-24 | $18.32 | $17.48 | $0.84 | 993,159.0 | +4.57% |
| 2025-03-21 | $17.77 | $17.01 | $0.76 | 4,111,921.0 | -0.28% |
| 2025-03-20 | $17.61 | $17.27 | $0.34 | 1,176,105.0 | +0.11% |
| 2025-03-19 | $17.70 | $16.61 | $1.09 | 1,252,842.0 | +4.66% |
| 2025-03-18 | $17.25 | $16.06 | $1.18 | 1,777,289.0 | -3.68% |
| 2025-03-17 | $17.48 | $16.88 | $0.60 | 1,524,921.0 | +2.54% |
| 2025-03-14 | $17.14 | $16.64 | $0.495 | 1,202,652.0 | +3.41% |
| 2025-03-13 | $16.82 | $15.95 | $0.865 | 1,779,729.0 | -1.15% |
| 2025-03-12 | $17.82 | $16.56 | $1.26 | 1,353,214.0 | -4.33% |
| 2025-03-11 | $17.86 | $17.10 | $0.76 | 1,000,900.0 | +0.23% |
| 2025-03-10 | $17.79 | $16.64 | $1.15 | 1,403,042.0 | -4.37% |
| 2025-03-07 | $18.61 | $17.68 | $0.93 | 1,032,864.0 | -1.74% |
| 2025-03-06 | $19.03 | $18.39 | $0.64 | 1,543,260.0 | -2.85% |
| 2025-03-05 | $20.77 | $18.59 | $2.18 | 1,026,426.0 | +1.45% |
| 2025-03-04 | $19.01 | $18.68 | $0.33 | 350,569.0 | +0.21% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.14 | $15.49 | $1.65 | 2,363,023.0 | -5.00% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
11.65%
자본화:
|
볼륨(24시간):