Stockscreener 앱 받기
21.63
0.98%
0.21
시간 외 거래:
21.63
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $21.79 | $21.30 | $0.485 | 384,678.0 | +0.98% |
| 2025-07-21 | $21.77 | $21.41 | $0.365 | 279,847.0 | -0.23% |
| 2025-07-18 | $21.59 | $21.39 | $0.205 | 333,377.0 | +0.28% |
| 2025-07-17 | $21.72 | $21.16 | $0.56 | 424,599.0 | +0.71% |
| 2025-07-16 | $21.56 | $21.16 | $0.40 | 460,199.0 | +0.38% |
| 2025-07-15 | $21.84 | $21.14 | $0.70 | 269,956.0 | -1.40% |
| 2025-07-14 | $21.62 | $21.33 | $0.29 | 267,297.0 | +0.61% |
| 2025-07-11 | $21.75 | $21.31 | $0.435 | 318,196.0 | -1.61% |
| 2025-07-10 | $21.84 | $21.42 | $0.42 | 439,075.0 | +1.26% |
| 2025-07-09 | $21.45 | $21.08 | $0.37 | 267,419.0 | +1.42% |
| 2025-07-08 | $21.35 | $21.04 | $0.31 | 557,855.0 | -0.61% |
| 2025-07-07 | $21.50 | $21.16 | $0.34 | 509,676.0 | -0.61% |
| 2025-07-03 | $21.43 | $21.12 | $0.315 | 328,683.0 | +1.47% |
| 2025-07-02 | $21.13 | $20.53 | $0.599 | 504,151.0 | +1.64% |
| 2025-07-01 | $20.78 | $20.15 | $0.63 | 506,541.0 | +1.72% |
| 2025-06-30 | $20.60 | $20.00 | $0.60 | 615,521.0 | -0.20% |
| 2025-06-27 | $20.49 | $20.08 | $0.41 | 1,572,227.0 | -0.29% |
| 2025-06-26 | $20.61 | $19.63 | $0.98 | 681,769.0 | +4.38% |
| 2025-06-25 | $20.68 | $19.51 | $1.17 | 456,459.0 | -0.91% |
| 2025-06-24 | $20.21 | $19.64 | $0.57 | 526,135.0 | +0.10% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.84 | $20.15 | $1.69 | 6,236,227.0 | +6.08% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
4.85%
자본화:
|
볼륨(24시간):