Stockscreener 앱 받기
20.75
1.72%
0.3595
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $20.78 | $20.15 | $0.63 | 296,713.0 | +1.62% |
| 2025-06-30 | $20.60 | $20.00 | $0.60 | 615,521.0 | -0.20% |
| 2025-06-27 | $20.49 | $20.08 | $0.41 | 1,572,227.0 | -0.29% |
| 2025-06-26 | $20.61 | $19.63 | $0.98 | 681,769.0 | +4.38% |
| 2025-06-25 | $20.68 | $19.51 | $1.17 | 456,459.0 | -0.91% |
| 2025-06-24 | $20.21 | $19.64 | $0.57 | 526,135.0 | +0.10% |
| 2025-06-23 | $19.79 | $19.04 | $0.75 | 522,038.0 | +1.70% |
| 2025-06-20 | $19.71 | $19.24 | $0.47 | 777,891.0 | +0.21% |
| 2025-06-18 | $19.53 | $19.06 | $0.47 | 373,954.0 | +1.30% |
| 2025-06-17 | $19.32 | $18.98 | $0.335 | 396,426.0 | -0.47% |
| 2025-06-16 | $19.32 | $18.87 | $0.45 | 510,135.0 | +3.83% |
| 2025-06-13 | $19.03 | $18.43 | $0.60 | 451,240.0 | -4.13% |
| 2025-06-12 | $19.68 | $19.27 | $0.415 | 433,363.0 | -1.33% |
| 2025-06-11 | $20.29 | $19.60 | $0.69 | 664,875.0 | -1.11% |
| 2025-06-10 | $19.92 | $19.65 | $0.27 | 444,478.0 | +1.17% |
| 2025-06-09 | $19.81 | $19.32 | $0.495 | 531,370.0 | +0.56% |
| 2025-06-06 | $19.60 | $19.20 | $0.395 | 786,058.0 | +2.31% |
| 2025-06-05 | $19.34 | $18.75 | $0.59 | 554,579.0 | +0.42% |
| 2025-06-04 | $19.29 | $18.93 | $0.35 | 486,291.0 | -1.04% |
| 2025-06-03 | $19.36 | $18.88 | $0.48 | 473,305.0 | +1.16% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.78 | $18.19 | $2.59 | 12,044,494.0 | +9.86% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
3.68%
4.76%
자본화:
|
볼륨(24시간):