Stockscreener 앱 받기
28.68
1.96%
0.55
시간 외 거래:
28.68
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $28.72 | $27.94 | $0.78 | 717,298.0 | +1.96% |
| 2026-07-01 | $28.90 | $27.95 | $0.95 | 910,325.0 | -0.39% |
| 2026-06-30 | $28.56 | $27.45 | $1.11 | 750,340.0 | +1.33% |
| 2026-06-29 | $28.63 | $27.82 | $0.81 | 987,368.0 | -1.17% |
| 2026-06-26 | $28.90 | $26.96 | $1.93 | 2,170,848.0 | +3.45% |
| 2026-06-25 | $29.25 | $26.99 | $2.26 | 2,333,871.0 | -1.30% |
| 2026-06-24 | $28.87 | $27.45 | $1.42 | 1,384,409.0 | -1.71% |
| 2026-06-23 | $28.18 | $26.49 | $1.69 | 752,117.0 | +3.69% |
| 2026-06-22 | $28.24 | $27.05 | $1.19 | 1,014,958.0 | -1.56% |
| 2026-06-18 | $28.15 | $26.88 | $1.27 | 2,355,586.0 | +2.88% |
| 2026-06-17 | $26.84 | $26.16 | $0.68 | 835,715.0 | +1.52% |
| 2026-06-16 | $26.38 | $25.89 | $0.495 | 815,895.0 | +0.69% |
| 2026-06-15 | $26.66 | $25.94 | $0.72 | 724,864.0 | +1.51% |
| 2026-06-12 | $25.99 | $24.83 | $1.16 | 747,411.0 | +3.95% |
| 2026-06-11 | $24.87 | $23.62 | $1.25 | 726,161.0 | +4.20% |
| 2026-06-10 | $24.50 | $23.77 | $0.725 | 571,751.0 | -0.63% |
| 2026-06-09 | $24.82 | $23.79 | $1.04 | 804,353.0 | -1.32% |
| 2026-06-08 | $24.39 | $23.98 | $0.415 | 437,748.0 | +0.87% |
| 2026-06-05 | $24.21 | $23.92 | $0.29 | 378,483.0 | +0.29% |
| 2026-06-04 | $24.29 | $23.58 | $0.71 | 562,864.0 | +1.31% |
| 2026-06-03 | $24.03 | $23.50 | $0.53 | 492,352.0 | -0.63% |
| 2026-06-02 | $23.96 | $23.52 | $0.445 | 471,135.0 | +0.17% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.90 | $27.94 | $0.96 | 2,344,921.0 | +1.56% |
| 2026-06 | $29.25 | $23.42 | $5.83 | 19,925,015.0 | +18.91% |
| 2026-05 | $25.75 | $22.91 | $2.84 | 12,867,861.0 | -3.69% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
2.04%
0.95%
자본화:
|
볼륨(24시간):