Stockscreener 앱 받기
23.99
0.54%
-0.13
시간 외 거래:
23.99
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $24.44 | $23.84 | $0.60 | 365,596.0 | -0.54% |
| 2026-05-21 | $24.30 | $23.43 | $0.87 | 555,679.0 | +1.09% |
| 2026-05-20 | $23.90 | $22.91 | $0.995 | 639,572.0 | +1.97% |
| 2026-05-19 | $24.01 | $23.36 | $0.645 | 502,625.0 | -2.13% |
| 2026-05-18 | $24.28 | $23.49 | $0.79 | 543,490.0 | +1.61% |
| 2026-05-15 | $23.90 | $23.41 | $0.49 | 660,723.0 | -1.22% |
| 2026-05-14 | $24.20 | $23.39 | $0.81 | 689,744.0 | +2.28% |
| 2026-05-13 | $23.61 | $23.10 | $0.51 | 481,520.0 | -0.77% |
| 2026-05-12 | $24.04 | $23.39 | $0.65 | 596,463.0 | -2.17% |
| 2026-05-11 | $24.72 | $23.88 | $0.84 | 586,087.0 | -3.34% |
| 2026-05-08 | $25.10 | $24.45 | $0.65 | 666,186.0 | +0.98% |
| 2026-05-07 | $25.60 | $24.55 | $1.05 | 684,055.0 | -2.92% |
| 2026-05-06 | $25.42 | $24.15 | $1.27 | 872,186.0 | +5.32% |
| 2026-05-05 | $24.11 | $23.36 | $0.745 | 881,847.0 | +2.39% |
| 2026-05-04 | $25.00 | $23.23 | $1.77 | 1,352,035.0 | -6.86% |
| 2026-05-01 | $25.75 | $24.62 | $1.13 | 943,865.0 | +2.23% |
| 2026-04-30 | $25.62 | $24.55 | $1.07 | 1,720,481.0 | -0.68% |
| 2026-04-29 | $25.34 | $23.95 | $1.39 | 1,317,875.0 | +4.55% |
| 2026-04-28 | $23.94 | $23.34 | $0.595 | 1,014,922.0 | -0.38% |
| 2026-04-27 | $24.49 | $23.67 | $0.82 | 658,016.0 | -1.24% |
| 2026-04-24 | $24.27 | $23.18 | $1.09 | 760,980.0 | +2.85% |
| 2026-04-23 | $23.50 | $23.01 | $0.49 | 893,411.0 | +1.51% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.75 | $22.91 | $2.84 | 11,387,269.0 | -2.72% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
10.23%
3.15%
자본화:
|
볼륨(24시간):