Stockscreener 앱 받기
18.08
3.26%
0.57
시간 외 거래:
18.08
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.12 | $17.43 | $0.685 | 732,261.0 | +3.26% |
| 2024-11-04 | $17.81 | $17.43 | $0.38 | 447,185.0 | -0.40% |
| 2024-11-01 | $17.64 | $17.29 | $0.35 | 598,583.0 | +0.40% |
| 2024-10-31 | $18.08 | $17.50 | $0.58 | 621,052.0 | -2.29% |
| 2024-10-30 | $18.73 | $17.54 | $1.19 | 949,844.0 | +2.69% |
| 2024-10-29 | $17.67 | $17.22 | $0.45 | 390,424.0 | +0.23% |
| 2024-10-28 | $17.58 | $17.21 | $0.365 | 407,754.0 | +0.00% |
| 2024-10-25 | $17.61 | $17.11 | $0.495 | 284,572.0 | +0.81% |
| 2024-10-24 | $17.38 | $16.90 | $0.48 | 685,194.0 | +1.59% |
| 2024-10-23 | $17.02 | $16.74 | $0.28 | 315,627.0 | +0.29% |
| 2024-10-22 | $17.02 | $16.68 | $0.335 | 188,692.0 | +0.36% |
| 2024-10-21 | $17.53 | $16.81 | $0.72 | 225,238.0 | -3.71% |
| 2024-10-18 | $17.89 | $17.52 | $0.37 | 355,820.0 | -1.57% |
| 2024-10-17 | $17.86 | $17.30 | $0.56 | 738,905.0 | +2.00% |
| 2024-10-16 | $17.50 | $17.01 | $0.495 | 507,938.0 | +3.31% |
| 2024-10-15 | $17.07 | $16.76 | $0.31 | 254,174.0 | +0.06% |
| 2024-10-14 | $16.94 | $16.65 | $0.29 | 166,688.0 | +0.66% |
| 2024-10-11 | $17.06 | $16.77 | $0.29 | 209,288.0 | -1.24% |
| 2024-10-10 | $17.01 | $16.75 | $0.26 | 315,617.0 | +0.00% |
| 2024-10-09 | $17.23 | $17.00 | $0.23 | 238,232.0 | -0.64% |
| 2024-10-08 | $17.42 | $16.55 | $0.87 | 795,198.0 | +3.26% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.12 | $17.29 | $0.83 | 2,510,290.0 | +3.26% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $9.00 | $1.68 | 5,442,121.0 | -6.42% |
| 2022-11 | $10.49 | $8.93 | $1.56 | 8,617,785.0 | +9.92% |
| 2022-10 | $9.51 | $7.92 | $1.59 | 8,380,034.0 | +7.98% |
| 2022-09 | $9.49 | $8.38 | $1.10 | 6,318,115.0 | -4.65% |
| 2022-08 | $9.68 | $7.02 | $2.66 | 9,917,642.0 | +22.19% |
| 2022-07 | $7.40 | $6.80 | $0.60 | 9,634,027.0 | +0.56% |
| 2022-06 | $9.69 | $6.86 | $2.83 | 9,221,382.0 | -23.72% |
| 2022-05 | $10.44 | $8.66 | $1.78 | 8,385,185.0 | -6.37% |
| 2022-04 | $10.92 | $9.43 | $1.49 | 5,550,070.0 | -1.57% |
| 2022-03 | $10.85 | $9.30 | $1.55 | 6,690,174.0 | -1.35% |
| 2022-02 | $10.99 | $8.99 | $2.00 | 5,048,985.0 | +0.19% |
| 2022-01 | $10.76 | $9.18 | $1.58 | 6,037,879.0 | +2.99% |
2.00%
자본화:
|
볼륨(24시간):