Stockscreener 앱 받기
24.12
0.04%
-0.010
시간 외 거래:
24.12
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.21 | $23.55 | $0.66 | 1,042,443.0 | -0.04% |
| 2026-10-13 | $24.17 | $23.74 | $0.43 | 384,488.0 | +1.05% |
| 2026-10-12 | $24.07 | $23.58 | $0.49 | 467,067.0 | +0.59% |
| 2026-10-09 | $23.90 | $23.50 | $0.40 | 366,571.0 | +1.02% |
| 2026-10-08 | $23.65 | $23.09 | $0.56 | 430,089.0 | +0.86% |
| 2026-10-07 | $23.38 | $22.78 | $0.60 | 861,175.0 | +0.09% |
| 2026-10-06 | $23.31 | $22.92 | $0.39 | 590,006.0 | +1.57% |
| 2026-10-05 | $23.60 | $22.86 | $0.74 | 1,147,802.0 | -2.96% |
| 2026-10-02 | $23.76 | $22.93 | $0.83 | 736,063.0 | +3.92% |
| 2026-10-01 | $22.88 | $22.18 | $0.70 | 894,755.0 | +1.07% |
| 2026-09-30 | $23.23 | $22.46 | $0.765 | 858,787.0 | -2.85% |
| 2026-09-29 | $23.50 | $23.00 | $0.495 | 784,275.0 | +1.62% |
| 2026-09-28 | $22.93 | $22.48 | $0.45 | 776,501.0 | -0.61% |
| 2026-09-25 | $23.17 | $22.63 | $0.54 | 908,624.0 | +1.73% |
| 2026-09-24 | $22.66 | $22.05 | $0.61 | 918,405.0 | +1.21% |
| 2026-09-23 | $22.47 | $22.01 | $0.46 | 571,965.0 | -1.42% |
| 2026-09-22 | $23.25 | $22.41 | $0.84 | 1,031,387.0 | +0.18% |
| 2026-09-21 | $22.64 | $21.87 | $0.7663 | 830,821.0 | +3.06% |
| 2026-09-18 | $21.90 | $21.40 | $0.50 | 1,897,864.0 | +0.18% |
| 2026-09-17 | $22.15 | $21.54 | $0.61 | 722,000.0 | +0.65% |
| 2026-09-16 | $22.11 | $21.50 | $0.605 | 519,241.0 | -0.05% |
| 2026-09-15 | $22.27 | $21.59 | $0.6777 | 1,201,065.0 | -1.63% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.21 | $22.18 | $2.03 | 6,920,459.0 | +7.25% |
| 2026-09 | $24.71 | $21.21 | $3.50 | 21,802,566.0 | -9.42% |
| 2026-08 | $27.22 | $24.69 | $2.53 | 18,108,296.0 | -3.61% |
| 2026-07 | $28.90 | $25.06 | $3.84 | 18,187,625.0 | -8.78% |
| 2026-06 | $29.25 | $23.42 | $5.83 | 19,925,015.0 | +18.91% |
| 2026-05 | $25.75 | $22.91 | $2.84 | 12,867,861.0 | -3.69% |
| 2026-04 | $25.62 | $22.82 | $2.80 | 16,962,421.0 | +7.45% |
| 2026-03 | $23.56 | $19.42 | $4.14 | 20,444,841.0 | +6.60% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
2.17%
2.97%
자본화:
|
볼륨(24시간):