Stockscreener 앱 받기
2.735
3.01%
-0.085
Orasure Technologies Inc 주식 (OSUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.86 | $2.73 | $0.13 | 195,400.0 | -3.19% |
| 2026-02-11 | $2.88 | $2.74 | $0.135 | 392,276.0 | +0.36% |
| 2026-02-10 | $2.90 | $2.77 | $0.125 | 259,883.0 | -0.35% |
| 2026-02-09 | $2.83 | $2.64 | $0.1933 | 392,146.0 | +4.06% |
| 2026-02-06 | $2.81 | $2.70 | $0.11 | 453,304.0 | -0.73% |
| 2026-02-05 | $2.90 | $2.69 | $0.205 | 872,432.0 | -5.86% |
| 2026-02-04 | $2.94 | $2.86 | $0.075 | 401,102.0 | +1.40% |
| 2026-02-03 | $3.00 | $2.79 | $0.21 | 506,349.0 | -2.05% |
| 2026-02-02 | $2.97 | $2.71 | $0.255 | 792,894.0 | +4.66% |
| 2026-01-30 | $2.85 | $2.71 | $0.14 | 468,252.0 | +0.00% |
| 2026-01-29 | $2.81 | $2.65 | $0.155 | 659,655.0 | +3.33% |
| 2026-01-28 | $2.75 | $2.67 | $0.08 | 484,217.0 | -1.10% |
| 2026-01-27 | $2.79 | $2.70 | $0.09 | 435,992.0 | +0.74% |
| 2026-01-26 | $2.76 | $2.64 | $0.12 | 406,266.0 | +1.50% |
| 2026-01-23 | $2.76 | $2.64 | $0.1154 | 474,330.0 | -1.84% |
| 2026-01-22 | $2.81 | $2.72 | $0.09 | 391,473.0 | -2.16% |
| 2026-01-21 | $2.81 | $2.61 | $0.20 | 735,644.0 | +7.34% |
| 2026-01-20 | $2.71 | $2.59 | $0.12 | 417,401.0 | -3.72% |
| 2026-01-16 | $2.76 | $2.69 | $0.07 | 310,734.0 | -1.82% |
| 2026-01-15 | $2.81 | $2.67 | $0.135 | 749,332.0 | +1.67% |
| 2026-01-14 | $2.70 | $2.57 | $0.13 | 381,206.0 | +3.65% |
| 2026-01-13 | $2.69 | $2.54 | $0.145 | 454,088.0 | -3.35% |
Orasure Technologies Inc 주식 (OSUR) 연도별 가격 이력
이 심층 분석에서는 Orasure Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orasure Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orasure Technologies Inc 주식 (OSUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.00 | $2.64 | $0.3633 | 4,265,786.0 | -2.15% |
| 2026-01 | $2.85 | $2.33 | $0.52 | 11,000,993.0 | +15.29% |
Orasure Technologies Inc 주식 (OSUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.35 | $0.295 | 13,998,912.0 | +3.78% |
| 2025-11 | $2.75 | $2.08 | $0.67 | 15,354,855.0 | -13.14% |
| 2025-10 | $3.29 | $2.67 | $0.62 | 10,637,171.0 | -14.64% |
| 2025-09 | $3.46 | $3.09 | $0.37 | 11,255,685.0 | -3.02% |
| 2025-08 | $3.54 | $2.66 | $0.88 | 13,374,375.0 | +4.09% |
| 2025-07 | $3.82 | $2.92 | $0.90 | 15,317,681.0 | +6.00% |
| 2025-06 | $3.09 | $2.78 | $0.3114 | 16,273,869.0 | +4.17% |
| 2025-05 | $3.04 | $2.36 | $0.68 | 15,220,152.0 | -3.68% |
| 2025-04 | $3.38 | $2.84 | $0.54 | 11,479,090.0 | -11.28% |
| 2025-03 | $4.22 | $3.18 | $1.04 | 15,468,434.0 | -3.16% |
| 2025-02 | $4.08 | $2.69 | $1.40 | 18,166,705.0 | -13.43% |
| 2025-01 | $4.14 | $3.52 | $0.62 | 18,783,597.0 | +11.36% |
Orasure Technologies Inc 주식 (OSUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.52 | $0.655 | 20,014,530.0 | -5.79% |
| 2024-11 | $4.60 | $3.72 | $0.88 | 14,233,611.0 | -6.52% |
| 2024-10 | $4.29 | $3.99 | $0.30 | 10,871,918.0 | -4.80% |
| 2024-09 | $4.54 | $4.07 | $0.47 | 13,612,744.0 | -4.69% |
| 2024-08 | $4.92 | $3.98 | $0.935 | 14,727,475.0 | +0.00% |
| 2024-07 | $4.62 | $3.92 | $0.705 | 15,823,115.0 | +5.16% |
| 2024-06 | $4.98 | $4.12 | $0.865 | 40,349,328.0 | -9.94% |
| 2024-05 | $5.59 | $4.59 | $0.9975 | 17,715,719.0 | -10.59% |
| 2024-04 | $6.35 | $5.18 | $1.17 | 15,369,331.0 | -13.98% |
| 2024-03 | $7.43 | $6.08 | $1.35 | 24,897,996.0 | -14.52% |
| 2024-02 | $8.04 | $6.57 | $1.47 | 15,771,075.0 | -2.37% |
| 2024-01 | $8.45 | $7.34 | $1.11 | 16,069,047.0 | -10.12% |
5.44%
0.01%
자본화:
|
볼륨(24시간):