0.2202
price down icon7.44%   -0.0177
after-market 시간 외 거래: .22 -0.0002 -0.09%
loading

Ostin Technology Group Co Ltd 주식 (OST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $0.235 $0.21 $0.025 144,189.0 -7.44%
2024-11-15 $0.2665 $0.2205 $0.046 1,223,558.0 -4.84%
2024-11-14 $0.26 $0.25 $0.01 5,261.0 +0.00%
2024-11-13 $0.27 $0.25 $0.02 32,292.0 -6.26%
2024-11-12 $0.27 $0.2611 $0.0089 53,226.0 -1.55%
2024-11-11 $0.28 $0.26 $0.02 58,124.0 +3.59%
2024-11-08 $0.28 $0.2489 $0.0311 152,170.0 -5.46%
2024-11-07 $0.2815 $0.2634 $0.0181 39,601.0 +2.44%
2024-11-06 $0.2808 $0.2616 $0.0192 84,335.0 -3.91%
2024-11-05 $0.29 $0.2611 $0.0289 49,688.0 +3.65%
2024-11-04 $0.2931 $0.251 $0.0421 246,626.0 -5.21%
2024-11-01 $0.468 $0.275 $0.193 2,261,695.0 -42.80%
2024-10-31 $0.5125 $0.3251 $0.1874 982,087.0 +16.28%
2024-10-30 $0.4604 $0.304 $0.1564 4,391,663.0 +38.58%
2024-10-29 $0.323 $0.31 $0.013 11,880.0 -4.52%
2024-10-28 $0.33 $0.32 $0.01 4,758.0 -2.99%
2024-10-25 $0.3529 $0.33 $0.0229 5,877.0 +3.08%
2024-10-24 $0.335 $0.3001 $0.0349 87,884.0 -3.85%
2024-10-23 $0.344 $0.33 $0.014 11,800.0 -1.74%
2024-10-22 $0.37 $0.3421 $0.0279 37,271.0 -7.03%
2024-10-21 $0.371 $0.3464 $0.0246 65,869.0 -3.90%

Ostin Technology Group Co Ltd 주식 (OST) 연도별 가격 이력

이 심층 분석에서는 Ostin Technology Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ostin Technology Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.468 $0.21 $0.258 4,494,954.0 -55.96%
2024-10 $0.5125 $0.3001 $0.2124 6,679,070.0 +32.98%
2024-09 $0.41 $0.281 $0.129 3,718,330.0 +12.24%
2024-08 $0.39 $0.2722 $0.1178 622,255.0 +1.15%
2024-07 $0.44 $0.33 $0.11 1,450,450.0 -15.08%
2024-06 $0.5295 $0.3802 $0.1493 1,116,659.0 -3.81%
2024-05 $0.4941 $0.40 $0.0941 1,062,956.0 -3.46%
2024-04 $0.578 $0.40 $0.178 3,048,678.0 -15.25%
2024-03 $0.54 $0.4666 $0.0734 538,486.0 -3.79%
2024-02 $0.7028 $0.401 $0.3018 12,209,645.0 +28.42%
2024-01 $0.82 $0.381 $0.439 778,631.0 -48.61%

Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.77 $0.30 1,282,807.0 -19.95%
2023-11 $1.03 $0.721 $0.309 1,298,421.0 +25.00%
2023-10 $1.03 $0.67 $0.36 2,618,057.0 +12.23%
2023-09 $0.978 $0.6488 $0.3292 1,961,776.0 -19.19%
2023-08 $1.11 $0.61 $0.50 2,089,831.0 -6.46%
2023-07 $1.10 $0.7301 $0.3699 1,592,516.0 +10.80%
2023-06 $1.19 $0.71 $0.4799 876,662.0 -17.83%
2023-05 $1.37 $0.86 $0.51 4,754,134.0 +10.98%
2023-04 $1.09 $0.722 $0.368 911,785.0 -0.98%
2023-03 $1.04 $0.61 $0.43 542,438.0 -10.78%
2023-02 $1.22 $0.98 $0.24 423,663.0 -7.21%
2023-01 $1.31 $0.92 $0.39 1,372,162.0 +17.46%

Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.16 $0.651 $0.509 864,756.0 -8.25%
2022-11 $1.29 $0.985 $0.305 1,039,461.0 +0.00%
2022-10 $1.30 $0.90 $0.40 1,155,968.0 -10.43%
2022-09 $2.03 $1.14 $0.8884 2,849,989.0 -42.79%
2022-08 $3.49 $1.61 $1.88 70,734,026.0 +21.08%
2022-07 $1.85 $1.52 $0.33 3,177,924.0 -0.60%
2022-06 $2.44 $1.60 $0.84 7,233,569.0 -18.14%
2022-05 $4.29 $1.84 $2.45 20,386,634.0 +0.00%
$156.21
price up icon 2.01%
$239.36
price down icon 0.72%
$165.32
price up icon 0.79%
electronic_components FN
$232.26
price down icon 1.10%
electronic_components CLS
$83.97
price up icon 2.18%
$37.07
price down icon 0.35%
자본화:     |  볼륨(24시간):