Stockscreener 앱 받기
0.281
3.65%
0.0099
시간 외 거래:
.28
-0.001
-0.36%
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.29 | $0.2611 | $0.0289 | 49,688.0 | +3.65% |
| 2024-11-04 | $0.2931 | $0.251 | $0.0421 | 246,626.0 | -5.21% |
| 2024-11-01 | $0.468 | $0.275 | $0.193 | 2,261,695.0 | -42.80% |
| 2024-10-31 | $0.5125 | $0.3251 | $0.1874 | 982,087.0 | +16.28% |
| 2024-10-30 | $0.4604 | $0.304 | $0.1564 | 4,391,663.0 | +38.58% |
| 2024-10-29 | $0.323 | $0.31 | $0.013 | 11,880.0 | -4.52% |
| 2024-10-28 | $0.33 | $0.32 | $0.01 | 4,758.0 | -2.99% |
| 2024-10-25 | $0.3529 | $0.33 | $0.0229 | 5,877.0 | +3.08% |
| 2024-10-24 | $0.335 | $0.3001 | $0.0349 | 87,884.0 | -3.85% |
| 2024-10-23 | $0.344 | $0.33 | $0.014 | 11,800.0 | -1.74% |
| 2024-10-22 | $0.37 | $0.3421 | $0.0279 | 37,271.0 | -7.03% |
| 2024-10-21 | $0.371 | $0.3464 | $0.0246 | 65,869.0 | -3.90% |
| 2024-10-18 | $0.411 | $0.361 | $0.05 | 37,089.0 | -6.33% |
| 2024-10-17 | $0.43 | $0.395 | $0.035 | 52,473.0 | +5.36% |
| 2024-10-16 | $0.41 | $0.38 | $0.03 | 13,280.0 | -4.85% |
| 2024-10-15 | $0.43 | $0.386 | $0.044 | 140,227.0 | +2.78% |
| 2024-10-14 | $0.435 | $0.36 | $0.075 | 126,487.0 | +9.29% |
| 2024-10-11 | $0.3691 | $0.35 | $0.0191 | 5,072.0 | +4.29% |
| 2024-10-10 | $0.36 | $0.34 | $0.02 | 25,343.0 | +2.94% |
| 2024-10-09 | $0.354 | $0.34 | $0.014 | 15,300.0 | -3.79% |
| 2024-10-08 | $0.3778 | $0.33 | $0.0478 | 119,300.0 | -6.51% |
Ostin Technology Group Co Ltd 주식 (OST) 연도별 가격 이력
이 심층 분석에서는 Ostin Technology Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ostin Technology Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.468 | $0.251 | $0.217 | 2,607,697.0 | -43.80% |
| 2024-10 | $0.5125 | $0.3001 | $0.2124 | 6,679,070.0 | +32.98% |
| 2024-09 | $0.41 | $0.281 | $0.129 | 3,718,330.0 | +12.24% |
| 2024-08 | $0.39 | $0.2722 | $0.1178 | 622,255.0 | +1.15% |
| 2024-07 | $0.44 | $0.33 | $0.11 | 1,450,450.0 | -15.08% |
| 2024-06 | $0.5295 | $0.3802 | $0.1493 | 1,116,659.0 | -3.81% |
| 2024-05 | $0.4941 | $0.40 | $0.0941 | 1,062,956.0 | -3.46% |
| 2024-04 | $0.578 | $0.40 | $0.178 | 3,048,678.0 | -15.25% |
| 2024-03 | $0.54 | $0.4666 | $0.0734 | 538,486.0 | -3.79% |
| 2024-02 | $0.7028 | $0.401 | $0.3018 | 12,209,645.0 | +28.42% |
| 2024-01 | $0.82 | $0.381 | $0.439 | 778,631.0 | -48.61% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.77 | $0.30 | 1,282,807.0 | -19.95% |
| 2023-11 | $1.03 | $0.721 | $0.309 | 1,298,421.0 | +25.00% |
| 2023-10 | $1.03 | $0.67 | $0.36 | 2,618,057.0 | +12.23% |
| 2023-09 | $0.978 | $0.6488 | $0.3292 | 1,961,776.0 | -19.19% |
| 2023-08 | $1.11 | $0.61 | $0.50 | 2,089,831.0 | -6.46% |
| 2023-07 | $1.10 | $0.7301 | $0.3699 | 1,592,516.0 | +10.80% |
| 2023-06 | $1.19 | $0.71 | $0.4799 | 876,662.0 | -17.83% |
| 2023-05 | $1.37 | $0.86 | $0.51 | 4,754,134.0 | +10.98% |
| 2023-04 | $1.09 | $0.722 | $0.368 | 911,785.0 | -0.98% |
| 2023-03 | $1.04 | $0.61 | $0.43 | 542,438.0 | -10.78% |
| 2023-02 | $1.22 | $0.98 | $0.24 | 423,663.0 | -7.21% |
| 2023-01 | $1.31 | $0.92 | $0.39 | 1,372,162.0 | +17.46% |
Ostin Technology Group Co Ltd 주식 (OST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.16 | $0.651 | $0.509 | 864,756.0 | -8.25% |
| 2022-11 | $1.29 | $0.985 | $0.305 | 1,039,461.0 | +0.00% |
| 2022-10 | $1.30 | $0.90 | $0.40 | 1,155,968.0 | -10.43% |
| 2022-09 | $2.03 | $1.14 | $0.8884 | 2,849,989.0 | -42.79% |
| 2022-08 | $3.49 | $1.61 | $1.88 | 70,734,026.0 | +21.08% |
| 2022-07 | $1.85 | $1.52 | $0.33 | 3,177,924.0 | -0.60% |
| 2022-06 | $2.44 | $1.60 | $0.84 | 7,233,569.0 | -18.14% |
| 2022-05 | $4.29 | $1.84 | $2.45 | 20,386,634.0 | +0.00% |
2.38%
3.91%
자본화:
|
볼륨(24시간):