Stockscreener 앱 받기
9.83
12.21%
1.07
시장 영업 전:
10.03
0.20
+2.03%
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $9.84 | $8.77 | $1.07 | 2,068,758.0 | +12.21% |
| 2026-04-14 | $9.12 | $8.63 | $0.495 | 916,169.0 | -1.13% |
| 2026-04-13 | $8.88 | $7.63 | $1.25 | 1,193,232.0 | +13.59% |
| 2026-04-10 | $8.10 | $7.70 | $0.405 | 795,892.0 | -0.38% |
| 2026-04-09 | $8.06 | $7.54 | $0.52 | 1,111,509.0 | -1.76% |
| 2026-04-08 | $8.32 | $7.70 | $0.6198 | 1,241,262.0 | +4.59% |
| 2026-04-07 | $7.74 | $7.35 | $0.3861 | 868,781.0 | -1.30% |
| 2026-04-06 | $8.19 | $7.51 | $0.6757 | 950,076.0 | +1.05% |
| 2026-04-02 | $7.66 | $6.88 | $0.78 | 1,900,966.0 | +5.23% |
| 2026-04-01 | $8.02 | $7.17 | $0.85 | 1,571,974.0 | -4.10% |
| 2026-03-31 | $7.67 | $7.10 | $0.57 | 1,557,914.0 | +4.99% |
| 2026-03-30 | $7.94 | $7.08 | $0.8599 | 1,474,400.0 | -5.94% |
| 2026-03-27 | $8.43 | $7.66 | $0.77 | 1,833,025.0 | -10.25% |
| 2026-03-26 | $9.34 | $8.52 | $0.8199 | 1,055,315.0 | -5.95% |
| 2026-03-25 | $9.39 | $8.90 | $0.49 | 1,000,658.0 | +0.44% |
| 2026-03-24 | $9.60 | $8.72 | $0.88 | 1,442,808.0 | -1.85% |
| 2026-03-23 | $9.34 | $8.61 | $0.73 | 2,014,838.0 | +4.42% |
| 2026-03-20 | $10.22 | $8.79 | $1.43 | 2,288,546.0 | -14.12% |
| 2026-03-19 | $10.93 | $9.80 | $1.13 | 2,237,197.0 | -8.63% |
| 2026-03-18 | $12.21 | $9.40 | $2.81 | 5,826,815.0 | +5.14% |
| 2026-03-17 | $10.99 | $10.22 | $0.77 | 2,198,388.0 | +4.70% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.84 | $6.88 | $2.96 | 14,687,377.0 | +29.85% |
| 2026-03 | $12.21 | $7.08 | $5.13 | 36,721,281.0 | -8.30% |
| 2026-02 | $10.74 | $7.96 | $2.78 | 33,829,016.0 | -16.53% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
1.82%
3.92%
자본화:
|
볼륨(24시간):