Stockscreener 앱 받기
18.04
4.70%
0.81
시간 외 거래:
18.23
0.19
+1.05%
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $20.71 | $18.01 | $2.70 | 2,813,802.0 | +4.70% |
| 2026-06-15 | $17.93 | $16.86 | $1.07 | 776,959.0 | +3.48% |
| 2026-06-12 | $17.38 | $16.22 | $1.16 | 780,014.0 | -1.13% |
| 2026-06-11 | $16.95 | $15.45 | $1.50 | 925,446.0 | +6.85% |
| 2026-06-10 | $16.37 | $15.43 | $0.9398 | 993,572.0 | +0.32% |
| 2026-06-09 | $17.10 | $14.61 | $2.49 | 1,751,307.0 | -4.73% |
| 2026-06-08 | $17.59 | $16.47 | $1.12 | 841,966.0 | -2.37% |
| 2026-06-05 | $18.28 | $16.20 | $2.08 | 2,208,059.0 | -10.63% |
| 2026-06-04 | $19.50 | $17.79 | $1.71 | 1,147,434.0 | -0.63% |
| 2026-06-03 | $19.79 | $18.50 | $1.29 | 1,431,959.0 | -4.66% |
| 2026-06-02 | $20.88 | $18.90 | $1.98 | 1,306,015.0 | +5.22% |
| 2026-06-01 | $20.20 | $17.87 | $2.33 | 1,972,754.0 | +4.29% |
| 2026-05-29 | $18.19 | $17.01 | $1.18 | 1,406,843.0 | +1.51% |
| 2026-05-28 | $18.44 | $17.37 | $1.07 | 1,264,631.0 | +1.99% |
| 2026-05-27 | $18.17 | $16.79 | $1.38 | 1,183,012.0 | +0.69% |
| 2026-05-26 | $18.47 | $17.18 | $1.29 | 1,649,153.0 | -2.19% |
| 2026-05-22 | $18.49 | $16.58 | $1.91 | 2,065,527.0 | +8.00% |
| 2026-05-21 | $16.86 | $15.40 | $1.46 | 1,084,289.0 | +5.23% |
| 2026-05-20 | $15.78 | $14.80 | $0.98 | 907,455.0 | +1.82% |
| 2026-05-19 | $15.85 | $14.35 | $1.50 | 1,693,076.0 | -3.63% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $20.88 | $14.61 | $6.27 | 19,763,089.0 | -0.77% |
| 2026-05 | $18.49 | $9.28 | $9.21 | 50,011,242.0 | +91.57% |
| 2026-04 | $11.28 | $6.88 | $4.40 | 25,975,826.0 | +25.36% |
| 2026-03 | $12.21 | $7.08 | $5.13 | 36,721,281.0 | -8.30% |
| 2026-02 | $10.74 | $7.96 | $2.78 | 33,829,016.0 | -16.53% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
1.51%
자본화:
|
볼륨(24시간):