Stockscreener 앱 받기
4.985
1.20%
-0.015
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.09 | $4.91 | $0.18 | 49,034.0 | -0.80% |
| 2025-10-31 | $5.08 | $4.92 | $0.155 | 184,348.0 | +0.81% |
| 2025-10-30 | $5.10 | $4.91 | $0.19 | 379,183.0 | -2.94% |
| 2025-10-29 | $5.30 | $5.05 | $0.25 | 412,490.0 | +0.99% |
| 2025-10-28 | $5.34 | $5.05 | $0.287 | 379,866.0 | -3.98% |
| 2025-10-27 | $5.40 | $5.19 | $0.21 | 324,668.0 | +0.96% |
| 2025-10-24 | $5.36 | $5.18 | $0.1812 | 263,326.0 | +1.56% |
| 2025-10-23 | $5.17 | $4.90 | $0.2686 | 195,063.0 | +3.01% |
| 2025-10-22 | $5.26 | $4.81 | $0.4468 | 687,308.0 | -5.67% |
| 2025-10-21 | $5.39 | $5.20 | $0.195 | 290,150.0 | -0.75% |
| 2025-10-20 | $5.42 | $5.24 | $0.18 | 391,222.0 | +2.90% |
| 2025-10-17 | $5.63 | $5.14 | $0.49 | 995,274.0 | -7.66% |
| 2025-10-16 | $6.37 | $5.60 | $0.7702 | 712,749.0 | -10.95% |
| 2025-10-15 | $6.66 | $5.96 | $0.6999 | 1,064,111.0 | +3.45% |
| 2025-10-14 | $6.23 | $5.75 | $0.48 | 820,618.0 | +3.05% |
| 2025-10-13 | $5.92 | $5.51 | $0.4049 | 606,523.0 | +5.91% |
| 2025-10-10 | $6.25 | $5.55 | $0.70 | 986,834.0 | -6.53% |
| 2025-10-09 | $6.23 | $5.73 | $0.50 | 971,641.0 | +3.11% |
| 2025-10-08 | $5.92 | $5.70 | $0.2228 | 633,177.0 | +0.00% |
| 2025-10-07 | $6.20 | $5.64 | $0.56 | 792,901.0 | -3.02% |
| 2025-10-06 | $6.30 | $5.73 | $0.57 | 1,134,070.0 | +5.85% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.09 | $4.91 | $0.18 | 49,034.0 | -0.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.82 | $0.35 | 543,507.0 | +1.94% |
| 2023-11 | $2.34 | $1.92 | $0.4199 | 283,076.0 | +1.48% |
| 2023-10 | $2.19 | $1.80 | $0.3891 | 537,613.0 | +9.73% |
| 2023-09 | $2.04 | $1.56 | $0.48 | 859,982.0 | -7.04% |
| 2023-08 | $3.40 | $1.65 | $1.75 | 3,240,902.0 | -29.93% |
| 2023-07 | $3.00 | $2.75 | $0.25 | 837,709.0 | -1.05% |
| 2023-06 | $3.42 | $2.46 | $0.96 | 897,603.0 | +14.34% |
| 2023-05 | $2.71 | $2.30 | $0.408 | 643,793.0 | +1.62% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 493,864.0 | -0.40% |
| 2023-03 | $2.99 | $2.37 | $0.6199 | 689,729.0 | -13.89% |
| 2023-02 | $3.67 | $2.85 | $0.82 | 580,856.0 | -18.41% |
| 2023-01 | $3.71 | $2.91 | $0.8001 | 309,997.0 | +17.28% |
5.80%
1.23%
자본화:
|
볼륨(24시간):