Stockscreener 앱 받기
10.03
0.69%
0.0569
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $10.19 | $9.97 | $0.221 | 51,957.0 | +0.77% |
| 2026-09-04 | $10.05 | $9.68 | $0.375 | 646,776.0 | +2.15% |
| 2026-09-03 | $9.87 | $9.56 | $0.31 | 797,625.0 | -0.81% |
| 2026-09-02 | $10.05 | $9.67 | $0.3826 | 614,267.0 | -1.30% |
| 2026-09-01 | $10.28 | $9.85 | $0.43 | 863,737.0 | -4.32% |
| 2026-08-31 | $10.68 | $10.23 | $0.45 | 567,916.0 | +0.10% |
| 2026-08-28 | $11.22 | $10.36 | $0.86 | 1,186,779.0 | -8.04% |
| 2026-08-27 | $11.50 | $11.15 | $0.35 | 619,622.0 | +2.26% |
| 2026-08-26 | $11.33 | $10.92 | $0.41 | 569,575.0 | -0.36% |
| 2026-08-25 | $11.34 | $10.98 | $0.355 | 649,619.0 | +0.63% |
| 2026-08-24 | $11.20 | $10.77 | $0.43 | 772,498.0 | -3.16% |
| 2026-08-21 | $11.76 | $11.11 | $0.65 | 760,417.0 | +0.00% |
| 2026-08-20 | $12.12 | $11.32 | $0.798 | 910,202.0 | -5.86% |
| 2026-08-19 | $13.13 | $11.83 | $1.30 | 912,023.0 | -4.50% |
| 2026-08-18 | $13.53 | $12.50 | $1.03 | 1,042,328.0 | -5.65% |
| 2026-08-17 | $14.42 | $13.32 | $1.10 | 1,360,533.0 | -1.25% |
| 2026-08-14 | $13.77 | $13.02 | $0.745 | 576,011.0 | +3.81% |
| 2026-08-13 | $13.80 | $13.04 | $0.765 | 679,524.0 | -1.80% |
| 2026-08-12 | $13.55 | $13.09 | $0.46 | 732,826.0 | +4.95% |
| 2026-08-11 | $13.05 | $12.65 | $0.4001 | 532,783.0 | +0.55% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.28 | $9.56 | $0.72 | 2,974,362.0 | -3.58% |
| 2026-08 | $14.57 | $10.23 | $4.34 | 18,924,628.0 | -14.80% |
| 2026-07 | $19.17 | $10.78 | $8.39 | 24,976,898.0 | -32.73% |
| 2026-06 | $20.88 | $14.61 | $6.27 | 29,262,783.0 | +0.00% |
| 2026-05 | $18.49 | $9.28 | $9.21 | 50,011,242.0 | +91.57% |
| 2026-04 | $11.28 | $6.88 | $4.40 | 25,975,826.0 | +25.36% |
| 2026-03 | $12.21 | $7.08 | $5.13 | 36,721,281.0 | -8.30% |
| 2026-02 | $10.74 | $7.96 | $2.78 | 33,829,016.0 | -16.53% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
2.44%
11.06%
자본화:
|
볼륨(24시간):