Stockscreener 앱 받기
5.95
9.16%
-0.60
시간 외 거래:
6.02
0.07
+1.18%
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.55 | $5.86 | $0.69 | 980,328.0 | -9.16% |
| 2026-10-15 | $6.60 | $5.92 | $0.675 | 1,421,658.0 | +1.71% |
| 2026-10-14 | $6.88 | $6.39 | $0.485 | 1,331,465.0 | -8.78% |
| 2026-10-13 | $7.27 | $6.92 | $0.3536 | 693,864.0 | -3.29% |
| 2026-10-12 | $7.73 | $7.26 | $0.47 | 930,151.0 | -5.68% |
| 2026-10-09 | $7.87 | $7.55 | $0.32 | 832,319.0 | +1.18% |
| 2026-10-08 | $7.95 | $7.52 | $0.4221 | 1,038,407.0 | -3.77% |
| 2026-10-07 | $8.15 | $7.79 | $0.3577 | 1,137,162.0 | -4.68% |
| 2026-10-06 | $8.51 | $8.26 | $0.25 | 1,313,996.0 | +0.12% |
| 2026-10-05 | $8.70 | $8.26 | $0.4359 | 1,001,983.0 | -3.81% |
| 2026-10-02 | $9.34 | $8.57 | $0.77 | 2,029,488.0 | -3.46% |
| 2026-10-01 | $9.00 | $8.39 | $0.605 | 632,522.0 | +2.75% |
| 2026-09-30 | $8.79 | $8.37 | $0.418 | 724,715.0 | +0.92% |
| 2026-09-29 | $9.05 | $8.59 | $0.46 | 705,747.0 | -2.92% |
| 2026-09-28 | $9.14 | $8.82 | $0.32 | 521,256.0 | -3.99% |
| 2026-09-25 | $9.45 | $9.20 | $0.255 | 455,705.0 | -0.32% |
| 2026-09-24 | $9.40 | $8.91 | $0.49 | 562,228.0 | +1.42% |
| 2026-09-23 | $9.33 | $8.99 | $0.3394 | 516,152.0 | -2.86% |
| 2026-09-22 | $9.52 | $9.23 | $0.29 | 580,685.0 | +1.39% |
| 2026-09-21 | $9.40 | $9.08 | $0.32 | 618,708.0 | +2.98% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.34 | $5.86 | $3.48 | 13,343,343.0 | -31.84% |
| 2026-09 | $10.28 | $8.27 | $2.01 | 13,963,524.0 | -16.22% |
| 2026-08 | $14.57 | $10.23 | $4.34 | 18,924,628.0 | -14.80% |
| 2026-07 | $19.17 | $10.78 | $8.39 | 24,976,898.0 | -32.73% |
| 2026-06 | $20.88 | $14.61 | $6.27 | 29,262,783.0 | +0.00% |
| 2026-05 | $18.49 | $9.28 | $9.21 | 50,011,242.0 | +91.57% |
| 2026-04 | $11.28 | $6.88 | $4.40 | 25,975,826.0 | +25.36% |
| 2026-03 | $12.21 | $7.08 | $5.13 | 36,721,281.0 | -8.30% |
| 2026-02 | $10.74 | $7.96 | $2.78 | 33,829,016.0 | -16.53% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
8.17%
2.26%
자본화:
|
볼륨(24시간):