Stockscreener 앱 받기
2.30
2.13%
-0.05
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.38 | $2.26 | $0.1187 | 77,479.0 | -2.13% |
| 2024-11-26 | $2.40 | $2.30 | $0.10 | 50,773.0 | +1.29% |
| 2024-11-25 | $2.50 | $2.29 | $0.21 | 111,902.0 | -0.43% |
| 2024-11-22 | $2.47 | $2.24 | $0.23 | 283,143.0 | -4.51% |
| 2024-11-21 | $2.45 | $2.25 | $0.20 | 59,875.0 | +4.72% |
| 2024-11-20 | $2.37 | $2.32 | $0.0512 | 25,267.0 | -1.27% |
| 2024-11-19 | $2.46 | $2.36 | $0.0981 | 28,486.0 | -1.26% |
| 2024-11-18 | $2.48 | $2.30 | $0.18 | 51,478.0 | +0.00% |
| 2024-11-15 | $2.40 | $2.30 | $0.10 | 44,682.0 | +2.58% |
| 2024-11-14 | $2.38 | $2.30 | $0.0804 | 61,799.0 | -1.27% |
| 2024-11-13 | $2.46 | $2.33 | $0.1334 | 81,580.0 | -0.84% |
| 2024-11-12 | $2.62 | $2.30 | $0.3225 | 188,404.0 | -2.06% |
| 2024-11-11 | $2.66 | $2.40 | $0.2508 | 100,389.0 | -8.99% |
| 2024-11-08 | $2.67 | $2.40 | $0.27 | 116,144.0 | +12.18% |
| 2024-11-07 | $2.44 | $2.32 | $0.1178 | 37,708.0 | +0.85% |
| 2024-11-06 | $2.40 | $2.20 | $0.1996 | 105,830.0 | +4.89% |
| 2024-11-05 | $2.30 | $2.20 | $0.10 | 42,890.0 | -0.44% |
| 2024-11-04 | $2.35 | $2.26 | $0.09 | 48,724.0 | -2.16% |
| 2024-11-01 | $2.44 | $2.27 | $0.1684 | 18,889.0 | +0.43% |
| 2024-10-31 | $2.34 | $2.23 | $0.1054 | 49,211.0 | +0.44% |
| 2024-10-30 | $2.43 | $2.29 | $0.14 | 23,575.0 | -3.38% |
| 2024-10-29 | $2.50 | $2.36 | $0.14 | 20,593.0 | -3.07% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,612,921.0 | +0.00% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.17 | $1.82 | $0.35 | 543,507.0 | +1.94% |
| 2023-11 | $2.34 | $1.92 | $0.4199 | 283,076.0 | +1.48% |
| 2023-10 | $2.19 | $1.80 | $0.3891 | 537,613.0 | +9.73% |
| 2023-09 | $2.04 | $1.56 | $0.48 | 859,982.0 | -7.04% |
| 2023-08 | $3.40 | $1.65 | $1.75 | 3,240,902.0 | -29.93% |
| 2023-07 | $3.00 | $2.75 | $0.25 | 837,709.0 | -1.05% |
| 2023-06 | $3.42 | $2.46 | $0.96 | 897,603.0 | +14.34% |
| 2023-05 | $2.71 | $2.30 | $0.408 | 643,793.0 | +1.62% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 493,864.0 | -0.40% |
| 2023-03 | $2.99 | $2.37 | $0.6199 | 689,729.0 | -13.89% |
| 2023-02 | $3.67 | $2.85 | $0.82 | 580,856.0 | -18.41% |
| 2023-01 | $3.71 | $2.91 | $0.8001 | 309,997.0 | +17.28% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.69 | $0.51 | 944,446.0 | -4.14% |
| 2022-11 | $3.33 | $2.98 | $0.35 | 451,326.0 | -2.48% |
| 2022-10 | $3.40 | $2.96 | $0.44 | 264,692.0 | +0.63% |
| 2022-09 | $4.00 | $3.13 | $0.8687 | 392,779.0 | -18.37% |
| 2022-08 | $4.19 | $3.86 | $0.33 | 465,998.0 | -0.51% |
| 2022-07 | $3.98 | $3.85 | $0.13 | 288,124.0 | +0.00% |
| 2022-06 | $4.38 | $3.86 | $0.52 | 573,899.0 | -8.16% |
| 2022-05 | $4.78 | $3.90 | $0.88 | 802,747.0 | -8.72% |
| 2022-04 | $4.95 | $3.80 | $1.15 | 1,817,644.0 | +23.04% |
| 2022-03 | $4.28 | $3.75 | $0.53 | 1,016,656.0 | -7.95% |
| 2022-02 | $4.43 | $3.79 | $0.6409 | 679,519.0 | -6.32% |
| 2022-01 | $5.19 | $3.75 | $1.45 | 1,352,189.0 | -10.51% |
5.09%
2.17%
자본화:
|
볼륨(24시간):