3.77
price down icon2.58%   -0.10
 
loading

One Stop Systems Inc 주식 (OSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.97 $3.71 $0.2581 201,253.0 -2.58%
2025-06-26 $4.03 $3.80 $0.23 298,076.0 -1.02%
2025-06-25 $4.04 $3.80 $0.24 283,736.0 +1.03%
2025-06-24 $4.08 $3.75 $0.33 374,405.0 -1.53%
2025-06-23 $4.26 $3.85 $0.4099 626,555.0 -3.91%
2025-06-20 $4.65 $4.01 $0.6379 907,627.0 -10.70%
2025-06-18 $4.65 $4.20 $0.4509 773,510.0 -0.11%
2025-06-17 $4.80 $4.30 $0.50 1,023,381.0 +2.34%
2025-06-16 $4.56 $3.75 $0.81 2,052,896.0 +16.67%
2025-06-13 $3.95 $3.39 $0.56 880,064.0 +12.28%
2025-06-12 $3.80 $3.41 $0.39 438,408.0 -7.57%
2025-06-11 $3.89 $3.41 $0.48 1,066,026.0 +14.55%
2025-06-10 $3.26 $3.06 $0.20 111,136.0 +0.94%
2025-06-09 $3.33 $3.06 $0.265 194,925.0 -1.54%
2025-06-06 $3.35 $3.00 $0.35 253,272.0 +5.86%
2025-06-05 $3.30 $3.00 $0.30 275,678.0 +0.33%
2025-06-04 $3.38 $2.94 $0.4395 895,551.0 +10.47%
2025-06-03 $2.90 $2.75 $0.1491 89,950.0 -0.72%
2025-06-02 $2.84 $2.69 $0.148 58,968.0 -0.71%
2025-05-30 $2.89 $2.72 $0.17 92,564.0 -0.71%
2025-05-29 $2.93 $2.70 $0.23 143,410.0 +2.54%
2025-05-28 $2.95 $2.68 $0.27 87,945.0 -0.72%

One Stop Systems Inc 주식 (OSS) 연도별 가격 이력

이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

One Stop Systems Inc 주식 (OSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.80 $2.69 $2.11 10,805,417.0 +34.16%
2025-05 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
2025-04 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
2025-03 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
2025-02 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
2025-01 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc 주식 (OSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
2024-11 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
2024-10 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
2024-09 $2.59 $2.06 $0.53 987,985.0 -4.40%
2024-08 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
2024-07 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
2024-06 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
2024-05 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
2024-04 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
2024-03 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
2024-02 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
2024-01 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc 주식 (OSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.17 $1.82 $0.35 543,507.0 +1.94%
2023-11 $2.34 $1.92 $0.4199 283,076.0 +1.48%
2023-10 $2.19 $1.80 $0.3891 537,613.0 +9.73%
2023-09 $2.04 $1.56 $0.48 859,982.0 -7.04%
2023-08 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
2023-07 $3.00 $2.75 $0.25 837,709.0 -1.05%
2023-06 $3.42 $2.46 $0.96 897,603.0 +14.34%
2023-05 $2.71 $2.30 $0.408 643,793.0 +1.62%
2023-04 $2.70 $2.29 $0.41 493,864.0 -0.40%
2023-03 $2.99 $2.37 $0.6199 689,729.0 -13.89%
2023-02 $3.67 $2.85 $0.82 580,856.0 -18.41%
2023-01 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$41.02
price down icon 0.17%
$90.38
price up icon 1.89%
$55.67
price up icon 0.21%
computer_hardware WDC
$63.56
price up icon 1.41%
$104.11
price down icon 0.44%
computer_hardware HPQ
$24.80
price up icon 0.61%
자본화:     |  볼륨(24시간):