Stockscreener 앱 받기
97.68
0.37%
0.36
시간 외 거래:
97.68
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $98.40 | $96.15 | $2.25 | 579,572.0 | +0.37% |
| 2025-03-19 | $97.97 | $95.80 | $2.17 | 558,083.0 | +1.86% |
| 2025-03-18 | $96.83 | $94.71 | $2.12 | 824,933.0 | -1.47% |
| 2025-03-17 | $97.35 | $94.67 | $2.68 | 1,003,278.0 | +1.25% |
| 2025-03-14 | $96.55 | $94.63 | $1.92 | 1,062,313.0 | +0.79% |
| 2025-03-13 | $95.63 | $93.66 | $1.97 | 672,186.0 | -0.59% |
| 2025-03-12 | $97.00 | $94.57 | $2.43 | 474,477.0 | -0.70% |
| 2025-03-11 | $97.41 | $94.10 | $3.31 | 627,954.0 | -0.80% |
| 2025-03-10 | $98.86 | $96.39 | $2.47 | 808,557.0 | -1.33% |
| 2025-03-07 | $98.80 | $96.26 | $2.54 | 614,615.0 | +0.82% |
| 2025-03-06 | $98.96 | $94.95 | $4.01 | 1,060,650.0 | +1.56% |
| 2025-03-05 | $97.28 | $94.43 | $2.85 | 861,291.0 | +0.70% |
| 2025-03-04 | $96.72 | $95.30 | $1.42 | 270,511.0 | -2.16% |
| 2025-03-03 | $103.6 | $97.23 | $6.33 | 950,677.0 | -4.71% |
| 2025-02-28 | $102.7 | $100.7 | $1.98 | 472,241.0 | +0.95% |
| 2025-02-27 | $104.0 | $101.0 | $3.05 | 558,127.0 | -1.28% |
| 2025-02-26 | $104.9 | $102.6 | $2.27 | 461,538.0 | -0.21% |
| 2025-02-25 | $104.1 | $101.8 | $2.31 | 430,548.0 | -0.07% |
| 2025-02-24 | $104.6 | $101.8 | $2.84 | 659,481.0 | -0.22% |
| 2025-02-21 | $111.4 | $103.0 | $8.45 | 664,452.0 | -6.46% |
| 2025-02-20 | $111.5 | $109.2 | $2.26 | 734,094.0 | +0.53% |
| 2025-02-19 | $111.5 | $107.9 | $3.57 | 546,663.0 | +0.48% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $103.6 | $93.66 | $9.90 | 10,948,669.0 | -4.52% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
Oshkosh Corp 주식 (OSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| 2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| 2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| 2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| 2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| 2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| 2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| 2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| 2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| 2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| 2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| 2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
0.91%
0.06%
자본화:
|
볼륨(24시간):