Stockscreener 앱 받기
120.39
4.54%
-5.73
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $124.9 | $119.3 | $5.55 | 1,019,700.0 | -4.54% |
| 2026-05-14 | $130.0 | $125.6 | $4.40 | 1,129,074.0 | +0.65% |
| 2026-05-13 | $131.0 | $125.3 | $5.74 | 1,194,900.0 | -4.58% |
| 2026-05-12 | $134.9 | $129.6 | $5.29 | 975,781.0 | -2.02% |
| 2026-05-11 | $140.9 | $134.0 | $6.85 | 1,348,188.0 | -2.86% |
| 2026-05-08 | $140.8 | $131.4 | $9.37 | 1,936,855.0 | -9.86% |
| 2026-05-07 | $157.8 | $152.2 | $5.62 | 802,094.0 | -2.33% |
| 2026-05-06 | $159.8 | $155.2 | $4.65 | 903,398.0 | +2.24% |
| 2026-05-05 | $155.3 | $151.3 | $3.96 | 490,186.0 | +2.27% |
| 2026-05-04 | $154.5 | $149.5 | $4.95 | 419,571.0 | -3.49% |
| 2026-05-01 | $158.0 | $154.0 | $4.01 | 536,697.0 | -0.65% |
| 2026-04-30 | $159.0 | $150.1 | $8.89 | 706,286.0 | +6.06% |
| 2026-04-29 | $150.4 | $146.0 | $4.45 | 357,039.0 | -1.52% |
| 2026-04-28 | $151.3 | $148.1 | $3.24 | 306,996.0 | -0.70% |
| 2026-04-27 | $153.8 | $149.3 | $4.48 | 355,301.0 | +0.25% |
| 2026-04-24 | $154.9 | $149.8 | $5.14 | 420,494.0 | -1.80% |
| 2026-04-23 | $155.7 | $150.0 | $5.69 | 552,609.0 | +3.15% |
| 2026-04-22 | $152.7 | $147.8 | $4.90 | 349,722.0 | -1.14% |
| 2026-04-21 | $154.6 | $148.9 | $5.68 | 414,979.0 | -1.11% |
| 2026-04-20 | $152.1 | $145.0 | $7.08 | 428,792.0 | +2.66% |
| 2026-04-17 | $151.1 | $144.9 | $6.18 | 774,321.0 | +2.84% |
| 2026-04-16 | $145.7 | $139.5 | $6.27 | 666,800.0 | +2.55% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $159.8 | $119.3 | $40.49 | 11,776,144.0 | -22.98% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
5.90%
자본화:
|
볼륨(24시간):