Stockscreener 앱 받기
153.44
0.41%
0.63
시장 영업 전:
156.36
2.92
+1.90%
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $154.8 | $152.8 | $2.08 | 542,829.0 | +0.41% |
| 2026-08-05 | $160.2 | $152.2 | $8.06 | 840,809.0 | -2.49% |
| 2026-08-04 | $157.5 | $149.0 | $8.55 | 1,414,135.0 | +5.63% |
| 2026-08-03 | $148.5 | $143.0 | $5.50 | 1,300,799.0 | +4.17% |
| 2026-07-31 | $144.9 | $139.8 | $5.14 | 637,158.0 | -0.35% |
| 2026-07-30 | $143.2 | $138.5 | $4.69 | 1,007,698.0 | +0.07% |
| 2026-07-29 | $150.0 | $141.5 | $8.44 | 1,121,412.0 | -6.35% |
| 2026-07-28 | $160.7 | $148.2 | $12.44 | 2,145,664.0 | -1.58% |
| 2026-07-27 | $158.2 | $152.8 | $5.41 | 1,587,657.0 | -0.12% |
| 2026-07-24 | $157.2 | $151.9 | $5.39 | 930,881.0 | +2.09% |
| 2026-07-23 | $155.9 | $148.8 | $7.12 | 1,646,305.0 | +2.23% |
| 2026-07-22 | $150.2 | $146.5 | $3.70 | 853,058.0 | +1.54% |
| 2026-07-21 | $147.7 | $140.8 | $6.95 | 482,727.0 | +3.10% |
| 2026-07-20 | $145.8 | $141.2 | $4.64 | 554,057.0 | -1.16% |
| 2026-07-17 | $147.9 | $142.8 | $5.07 | 1,119,894.0 | -2.09% |
| 2026-07-16 | $149.1 | $143.1 | $6.04 | 699,081.0 | +0.81% |
| 2026-07-15 | $146.8 | $142.6 | $4.24 | 728,135.0 | -0.14% |
| 2026-07-14 | $148.7 | $143.7 | $5.02 | 841,194.0 | -0.07% |
| 2026-07-13 | $147.9 | $143.2 | $4.76 | 557,387.0 | -0.33% |
| 2026-07-10 | $147.5 | $142.9 | $4.59 | 704,674.0 | +2.50% |
| 2026-07-09 | $144.3 | $139.5 | $4.75 | 632,716.0 | +2.02% |
| 2026-07-08 | $141.5 | $138.1 | $3.39 | 592,242.0 | -1.33% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $160.2 | $143.0 | $17.23 | 4,641,401.0 | +7.74% |
| 2026-07 | $160.7 | $138.1 | $22.54 | 19,887,720.0 | -7.21% |
| 2026-06 | $155.6 | $123.2 | $32.37 | 13,868,558.0 | +18.06% |
| 2026-05 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
1.81%
0.56%
자본화:
|
볼륨(24시간):