Stockscreener 앱 받기
130.53
1.95%
-2.60
시간 외 거래:
130.53
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $133.9 | $130.5 | $3.41 | 436,404.0 | -1.95% |
| 2026-06-04 | $135.4 | $132.5 | $2.91 | 695,448.0 | -0.69% |
| 2026-06-03 | $134.8 | $131.2 | $3.59 | 607,547.0 | +1.70% |
| 2026-06-02 | $132.0 | $126.6 | $5.44 | 1,128,947.0 | +4.49% |
| 2026-06-01 | $128.0 | $123.2 | $4.81 | 550,441.0 | -2.96% |
| 2026-05-29 | $130.6 | $128.1 | $2.52 | 821,098.0 | +0.27% |
| 2026-05-28 | $131.7 | $126.2 | $5.43 | 1,068,796.0 | +0.12% |
| 2026-05-27 | $130.8 | $128.7 | $2.10 | 528,553.0 | +0.05% |
| 2026-05-26 | $130.6 | $128.2 | $2.49 | 435,227.0 | +0.71% |
| 2026-05-22 | $129.4 | $126.5 | $2.97 | 624,663.0 | +1.09% |
| 2026-05-21 | $129.0 | $122.5 | $6.50 | 1,144,477.0 | +1.05% |
| 2026-05-20 | $126.6 | $119.0 | $7.51 | 1,226,685.0 | +5.62% |
| 2026-05-19 | $121.3 | $116.8 | $4.50 | 985,410.0 | -2.33% |
| 2026-05-18 | $123.3 | $120.3 | $3.01 | 1,124,115.0 | +1.30% |
| 2026-05-15 | $124.9 | $119.3 | $5.55 | 1,019,700.0 | -4.54% |
| 2026-05-14 | $130.0 | $125.6 | $4.40 | 1,129,074.0 | +0.65% |
| 2026-05-13 | $131.0 | $125.3 | $5.74 | 1,194,900.0 | -4.58% |
| 2026-05-12 | $134.9 | $129.6 | $5.29 | 975,781.0 | -2.02% |
| 2026-05-11 | $140.9 | $134.0 | $6.85 | 1,348,188.0 | -2.86% |
| 2026-05-08 | $140.8 | $131.4 | $9.37 | 1,936,855.0 | -9.86% |
| 2026-05-07 | $157.8 | $152.2 | $5.62 | 802,094.0 | -2.33% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $135.4 | $123.2 | $12.24 | 3,855,191.0 | +0.41% |
| 2026-05 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| 2026-04 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| 2026-03 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2.89%
자본화:
|
볼륨(24시간):