Stockscreener 앱 받기
141.74
2.56%
-3.73
시간 외 거래:
144.99
3.25
+2.29%
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $145.8 | $140.7 | $5.10 | 1,056,359.0 | -2.56% |
| 2026-01-06 | $145.6 | $135.3 | $10.33 | 1,169,786.0 | +6.41% |
| 2026-01-05 | $138.0 | $132.4 | $5.60 | 604,496.0 | +3.40% |
| 2026-01-02 | $133.0 | $126.2 | $6.75 | 657,550.0 | +5.25% |
| 2025-12-31 | $127.1 | $125.5 | $1.61 | 455,252.0 | -0.76% |
| 2025-12-30 | $128.3 | $126.4 | $1.86 | 445,329.0 | -1.42% |
| 2025-12-29 | $130.8 | $127.2 | $3.61 | 504,975.0 | -1.64% |
| 2025-12-26 | $131.1 | $129.4 | $1.69 | 250,372.0 | +0.09% |
| 2025-12-24 | $131.6 | $129.7 | $1.84 | 139,310.0 | -0.49% |
| 2025-12-23 | $131.5 | $130.4 | $1.13 | 306,298.0 | +0.00% |
| 2025-12-22 | $132.1 | $130.4 | $1.67 | 451,225.0 | +0.53% |
| 2025-12-19 | $130.7 | $128.3 | $2.39 | 1,624,127.0 | +1.49% |
| 2025-12-18 | $130.1 | $127.7 | $2.48 | 555,110.0 | +1.77% |
| 2025-12-17 | $129.8 | $126.1 | $3.73 | 638,407.0 | -1.78% |
| 2025-12-16 | $131.1 | $127.7 | $3.46 | 584,263.0 | -1.16% |
| 2025-12-15 | $134.3 | $129.6 | $4.69 | 548,163.0 | -1.86% |
| 2025-12-12 | $135.3 | $131.8 | $3.47 | 732,270.0 | -0.79% |
| 2025-12-11 | $135.5 | $132.5 | $2.97 | 574,827.0 | +0.82% |
| 2025-12-10 | $133.3 | $126.2 | $7.08 | 1,082,730.0 | +5.08% |
| 2025-12-09 | $131.3 | $125.5 | $5.71 | 740,082.0 | -2.14% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $145.8 | $126.2 | $19.55 | 4,544,550.0 | +12.82% |
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
2.12%
자본화:
|
볼륨(24시간):