93.93
price down icon0.16%   -0.15
after-market 시간 외 거래: 93.93
loading

Oshkosh Corp 주식 (OSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $94.15 $91.60 $2.55 540,372.0 -0.16%
2025-03-31 $94.71 $91.40 $3.31 674,081.0 -0.24%
2025-03-28 $97.41 $93.01 $4.40 649,862.0 -2.83%
2025-03-27 $97.97 $96.12 $1.84 1,281,871.0 -1.06%
2025-03-26 $100.0 $97.77 $2.26 589,483.0 -1.03%
2025-03-25 $99.59 $98.16 $1.44 586,201.0 +0.43%
2025-03-24 $98.94 $97.09 $1.85 791,051.0 +3.05%
2025-03-21 $96.57 $94.16 $2.41 1,025,290.0 -1.95%
2025-03-20 $98.40 $96.15 $2.25 579,572.0 +0.37%
2025-03-19 $97.97 $95.80 $2.17 558,083.0 +1.86%
2025-03-18 $96.83 $94.71 $2.12 824,933.0 -1.47%
2025-03-17 $97.35 $94.67 $2.68 1,003,278.0 +1.25%
2025-03-14 $96.55 $94.63 $1.92 1,062,313.0 +0.79%
2025-03-13 $95.63 $93.66 $1.97 672,186.0 -0.59%
2025-03-12 $97.00 $94.57 $2.43 474,477.0 -0.70%
2025-03-11 $97.41 $94.10 $3.31 627,954.0 -0.80%
2025-03-10 $98.86 $96.39 $2.47 808,557.0 -1.33%
2025-03-07 $98.80 $96.26 $2.54 614,615.0 +0.82%
2025-03-06 $98.96 $94.95 $4.01 1,060,650.0 +1.56%
2025-03-05 $97.28 $94.43 $2.85 861,291.0 +0.70%
2025-03-04 $96.72 $95.30 $1.42 270,511.0 -2.16%

Oshkosh Corp 주식 (OSK) 연도별 가격 이력

이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oshkosh Corp 주식 (OSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $94.15 $91.60 $2.55 540,372.0 +0.00%
2025-03 $103.6 $91.40 $12.16 16,507,308.0 -8.18%
2025-02 $115.0 $100.7 $14.29 13,080,553.0 -12.11%
2025-01 $118.4 $89.08 $29.31 14,044,095.0 +22.44%

Oshkosh Corp 주식 (OSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.9 $92.61 $22.33 12,568,688.0 -17.17%
2024-11 $116.0 $102.1 $13.90 8,597,252.0 +11.12%
2024-10 $110.8 $97.68 $13.13 13,142,061.0 +2.03%
2024-09 $109.3 $94.72 $14.56 11,841,519.0 -7.14%
2024-08 $110.2 $93.34 $16.82 8,242,505.0 -0.68%
2024-07 $117.1 $101.9 $15.20 11,411,858.0 +0.42%
2024-06 $115.3 $102.6 $12.77 8,269,386.0 -4.86%
2024-05 $123.3 $110.3 $12.92 9,051,659.0 +1.30%
2024-04 $128.0 $112.1 $15.88 10,268,675.0 -9.98%
2024-03 $125.0 $108.2 $16.74 10,056,327.0 +12.49%
2024-02 $114.0 $106.7 $7.24 10,584,485.0 +0.69%
2024-01 $115.6 $102.7 $12.96 10,380,484.0 +1.56%

Oshkosh Corp 주식 (OSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.9 $97.44 $12.46 8,503,992.0 +11.43%
2023-11 $99.30 $86.89 $12.41 10,801,381.0 +10.90%
2023-10 $97.51 $86.10 $11.41 14,177,433.0 -8.07%
2023-09 $106.2 $93.61 $12.54 9,797,892.0 -8.09%
2023-08 $106.7 $97.27 $9.38 16,231,015.0 +12.77%
2023-07 $92.98 $84.60 $8.38 8,377,523.0 +6.33%
2023-06 $87.36 $73.92 $13.44 11,680,038.0 +17.28%
2023-05 $79.76 $72.09 $7.67 9,724,720.0 -3.52%
2023-04 $83.79 $73.02 $10.77 11,862,740.0 -8.01%
2023-03 $92.83 $75.75 $17.08 13,466,229.0 -6.74%
2023-02 $106.7 $86.94 $19.72 11,501,305.0 -11.50%
2023-01 $102.7 $87.37 $15.36 9,589,847.0 +14.28%
$92.82
price up icon 0.27%
farm_heavy_construction_machinery TEX
$38.07
price up icon 0.77%
farm_heavy_construction_machinery ALG
$179.73
price up icon 0.85%
$32.20
price up icon 1.90%
farm_heavy_construction_machinery LNN
$127.59
price up icon 0.85%
자본화:     |  볼륨(24시간):