Stockscreener 앱 받기
103.17
6.46%
-7.13
시간 외 거래:
103.17
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $111.4 | $103.0 | $8.45 | 664,452.0 | -6.46% |
| 2025-02-20 | $111.5 | $109.2 | $2.26 | 734,094.0 | +0.53% |
| 2025-02-19 | $111.5 | $107.9 | $3.57 | 546,663.0 | +0.48% |
| 2025-02-18 | $110.1 | $107.2 | $2.94 | 693,193.0 | +1.68% |
| 2025-02-14 | $109.2 | $106.7 | $2.56 | 578,119.0 | -1.03% |
| 2025-02-13 | $109.0 | $106.9 | $2.14 | 567,657.0 | +0.58% |
| 2025-02-12 | $109.8 | $107.7 | $2.10 | 645,111.0 | -2.92% |
| 2025-02-11 | $112.3 | $109.2 | $3.07 | 659,130.0 | +0.83% |
| 2025-02-10 | $111.5 | $108.6 | $2.86 | 640,379.0 | -0.20% |
| 2025-02-07 | $113.3 | $110.3 | $2.94 | 583,680.0 | -1.01% |
| 2025-02-06 | $113.7 | $110.6 | $3.09 | 745,299.0 | +0.80% |
| 2025-02-05 | $112.9 | $110.2 | $2.70 | 1,194,129.0 | -0.67% |
| 2025-02-04 | $113.3 | $110.2 | $3.09 | 920,558.0 | -1.26% |
| 2025-02-03 | $115.0 | $111.5 | $3.45 | 1,326,154.0 | -3.05% |
| 2025-01-31 | $118.4 | $113.2 | $5.19 | 1,662,622.0 | +2.77% |
| 2025-01-30 | $114.7 | $106.3 | $8.47 | 2,326,636.0 | +18.44% |
| 2025-01-29 | $97.25 | $95.60 | $1.65 | 772,207.0 | +0.00% |
| 2025-01-28 | $97.37 | $95.26 | $2.11 | 671,405.0 | -1.80% |
| 2025-01-27 | $98.60 | $96.43 | $2.17 | 723,439.0 | -0.12% |
| 2025-01-24 | $98.73 | $96.95 | $1.78 | 509,078.0 | +1.35% |
| 2025-01-23 | $97.06 | $95.82 | $1.24 | 394,263.0 | +0.18% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $115.0 | $103.0 | $12.05 | 11,163,070.0 | -11.37% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
Oshkosh Corp 주식 (OSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| 2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| 2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| 2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| 2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| 2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| 2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| 2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| 2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| 2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| 2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| 2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
2.77%
0.32%
자본화:
|
볼륨(24시간):