Stockscreener 앱 받기
149.86
1.67%
-2.54
시간 외 거래:
149.86
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $153.5 | $148.8 | $4.69 | 758,271.0 | -1.67% |
| 2026-03-11 | $156.7 | $152.1 | $4.54 | 614,847.0 | -2.53% |
| 2026-03-10 | $159.6 | $153.6 | $6.01 | 793,906.0 | +1.26% |
| 2026-03-09 | $154.7 | $147.6 | $7.08 | 745,837.0 | -0.13% |
| 2026-03-06 | $156.8 | $152.3 | $4.51 | 654,996.0 | -3.36% |
| 2026-03-05 | $167.7 | $158.5 | $9.23 | 523,413.0 | -4.19% |
| 2026-03-04 | $168.8 | $164.5 | $4.29 | 790,506.0 | -0.60% |
| 2026-03-03 | $168.9 | $161.4 | $7.42 | 646,943.0 | -2.41% |
| 2026-03-02 | $173.5 | $165.0 | $8.44 | 760,132.0 | +1.25% |
| 2026-02-27 | $170.5 | $163.8 | $6.70 | 957,703.0 | -1.16% |
| 2026-02-26 | $173.8 | $168.5 | $5.31 | 707,244.0 | -0.22% |
| 2026-02-25 | $180.0 | $170.8 | $9.17 | 656,561.0 | -3.11% |
| 2026-02-24 | $179.0 | $175.3 | $3.63 | 546,525.0 | +0.56% |
| 2026-02-23 | $177.3 | $171.6 | $5.70 | 860,871.0 | +0.81% |
| 2026-02-20 | $177.3 | $169.6 | $7.66 | 1,068,248.0 | +2.95% |
| 2026-02-19 | $173.3 | $169.2 | $4.10 | 688,813.0 | -0.64% |
| 2026-02-18 | $172.1 | $169.0 | $3.12 | 649,696.0 | +1.85% |
| 2026-02-17 | $170.6 | $167.8 | $2.75 | 661,399.0 | -1.53% |
| 2026-02-13 | $172.7 | $163.6 | $9.10 | 749,864.0 | +2.39% |
| 2026-02-12 | $177.8 | $166.7 | $11.05 | 1,142,679.0 | -4.26% |
| 2026-02-11 | $180.5 | $173.6 | $6.87 | 1,222,760.0 | +0.04% |
| 2026-02-10 | $175.1 | $171.7 | $3.43 | 527,660.0 | +1.12% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $173.5 | $147.6 | $25.85 | 7,047,122.0 | -11.86% |
| 2026-02 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| 2026-01 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| 2025-11 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| 2025-10 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| 2025-09 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| 2025-08 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| 2025-07 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
1.52%
자본화:
|
볼륨(24시간):