123.24
price down icon1.26%   -1.57
after-market 시간 외 거래: 123.24
loading

Oshkosh Corp 주식 (OSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $127.0 $122.1 $4.88 1,405,297.0 -1.26%
2025-10-29 $132.9 $122.7 $10.15 2,223,880.0 -9.25%
2025-10-28 $139.8 $136.5 $3.32 1,060,705.0 -1.20%
2025-10-27 $141.1 $137.6 $3.51 928,139.0 -0.19%
2025-10-24 $141.1 $139.0 $2.09 751,488.0 -0.31%
2025-10-23 $140.0 $134.3 $5.69 953,873.0 +4.69%
2025-10-22 $136.4 $133.4 $3.00 442,982.0 -2.10%
2025-10-21 $137.3 $134.0 $3.33 426,059.0 +1.23%
2025-10-20 $136.1 $133.1 $2.98 447,239.0 +2.24%
2025-10-17 $136.8 $131.6 $5.24 1,870,305.0 -3.13%
2025-10-16 $137.3 $134.7 $2.61 553,413.0 -0.02%
2025-10-15 $137.4 $134.2 $3.21 800,361.0 +3.58%
2025-10-14 $133.1 $127.1 $5.98 490,503.0 +1.91%
2025-10-13 $129.1 $126.5 $2.63 624,679.0 +3.85%
2025-10-10 $134.0 $124.0 $10.03 899,066.0 -6.29%
2025-10-09 $136.0 $132.4 $3.55 661,949.0 -1.50%
2025-10-08 $135.4 $130.9 $4.52 667,514.0 +3.16%
2025-10-07 $133.2 $129.8 $3.44 498,966.0 -0.92%
2025-10-06 $133.6 $131.3 $2.20 505,372.0 +0.20%
2025-10-03 $133.5 $130.1 $3.39 705,459.0 +1.40%
2025-10-02 $130.7 $128.0 $2.66 457,484.0 +0.64%
2025-10-01 $129.8 $128.0 $1.77 574,030.0 -0.71%

Oshkosh Corp 주식 (OSK) 연도별 가격 이력

이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oshkosh Corp 주식 (OSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $141.1 $122.1 $19.05 19,354,060.0 -4.98%
2025-09 $140.6 $125.8 $14.87 13,553,558.0 -6.94%
2025-08 $144.3 $126.5 $17.79 13,024,260.0 +10.15%
2025-07 $130.4 $113.9 $16.50 17,176,404.0 +11.44%
2025-06 $114.4 $97.28 $17.09 17,093,835.0 +14.47%
2025-05 $103.3 $84.29 $19.01 14,767,061.0 +18.42%
2025-04 $96.02 $76.82 $19.20 18,133,472.0 -10.97%
2025-03 $103.6 $91.40 $12.16 15,966,936.0 -8.04%
2025-02 $115.0 $100.7 $14.29 13,080,553.0 -12.11%
2025-01 $118.4 $89.08 $29.31 14,044,095.0 +22.44%

Oshkosh Corp 주식 (OSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.9 $92.61 $22.33 12,568,688.0 -17.17%
2024-11 $116.0 $102.1 $13.90 8,597,252.0 +11.12%
2024-10 $110.8 $97.68 $13.13 13,142,061.0 +2.03%
2024-09 $109.3 $94.72 $14.56 11,841,519.0 -7.14%
2024-08 $110.2 $93.34 $16.82 8,242,505.0 -0.68%
2024-07 $117.1 $101.9 $15.20 11,411,858.0 +0.42%
2024-06 $115.3 $102.6 $12.77 8,269,386.0 -4.86%
2024-05 $123.3 $110.3 $12.92 9,051,659.0 +1.30%
2024-04 $128.0 $112.1 $15.88 10,268,675.0 -9.98%
2024-03 $125.0 $108.2 $16.74 10,056,327.0 +12.49%
2024-02 $114.0 $106.7 $7.24 10,584,485.0 +0.69%
2024-01 $115.6 $102.7 $12.96 10,380,484.0 +1.56%

Oshkosh Corp 주식 (OSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.9 $97.44 $12.46 8,503,992.0 +11.43%
2023-11 $99.30 $86.89 $12.41 10,801,381.0 +10.90%
2023-10 $97.51 $86.10 $11.41 14,177,433.0 -8.07%
2023-09 $106.2 $93.61 $12.54 9,797,892.0 -8.09%
2023-08 $106.7 $97.27 $9.38 16,231,015.0 +12.77%
2023-07 $92.98 $84.60 $8.38 8,377,523.0 +6.33%
2023-06 $87.36 $73.92 $13.44 11,680,038.0 +17.28%
2023-05 $79.76 $72.09 $7.67 9,724,720.0 -3.52%
2023-04 $83.79 $73.02 $10.77 11,862,740.0 -8.01%
2023-03 $92.83 $75.75 $17.08 13,466,229.0 -6.74%
2023-02 $106.7 $86.94 $19.72 11,501,305.0 -11.50%
2023-01 $102.7 $87.37 $15.36 9,589,847.0 +14.28%
$106.12
price down icon 2.01%
farm_heavy_construction_machinery TEX
$47.19
price down icon 15.70%
farm_heavy_construction_machinery CNH
$10.38
price down icon 2.26%
$53.84
price down icon 10.24%
farm_heavy_construction_machinery ALG
$176.89
price down icon 1.87%
자본화:     |  볼륨(24시간):