Stockscreener 앱 받기
269.59
0.46%
-1.79
Osi Systems Inc 주식 (OSIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $272.7 | $264.8 | $7.89 | 165,840.0 | -0.65% |
| 2026-01-05 | $273.7 | $256.8 | $16.88 | 299,067.0 | +6.18% |
| 2026-01-02 | $260.8 | $252.7 | $8.11 | 291,087.0 | +0.20% |
| 2025-12-31 | $264.1 | $254.6 | $9.50 | 249,531.0 | -3.00% |
| 2025-12-30 | $272.8 | $261.3 | $11.51 | 355,575.0 | -2.67% |
| 2025-12-29 | $277.0 | $263.6 | $13.48 | 251,051.0 | +0.13% |
| 2025-12-26 | $270.7 | $267.7 | $3.06 | 61,011.0 | +0.05% |
| 2025-12-24 | $270.5 | $266.5 | $4.04 | 73,167.0 | +1.04% |
| 2025-12-23 | $276.9 | $266.0 | $10.86 | 222,887.0 | -3.01% |
| 2025-12-22 | $277.5 | $266.9 | $10.61 | 247,596.0 | +4.03% |
| 2025-12-19 | $273.2 | $262.2 | $11.06 | 422,873.0 | -0.92% |
| 2025-12-18 | $270.9 | $264.2 | $6.67 | 304,411.0 | +1.77% |
| 2025-12-17 | $266.4 | $259.2 | $7.19 | 252,544.0 | -0.12% |
| 2025-12-16 | $264.4 | $260.8 | $3.61 | 207,512.0 | +0.10% |
| 2025-12-15 | $262.9 | $258.3 | $4.68 | 144,475.0 | +1.13% |
| 2025-12-12 | $264.8 | $257.6 | $7.19 | 161,766.0 | -2.41% |
| 2025-12-11 | $266.7 | $259.6 | $7.11 | 161,545.0 | +1.31% |
| 2025-12-10 | $264.5 | $257.4 | $7.13 | 183,782.0 | +0.80% |
| 2025-12-09 | $266.3 | $260.1 | $6.26 | 271,339.0 | -0.87% |
Osi Systems Inc 주식 (OSIS) 연도별 가격 이력
이 심층 분석에서는 Osi Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osi Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osi Systems Inc 주식 (OSIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $273.7 | $252.7 | $20.97 | 755,994.0 | +5.70% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $277.5 | $257.4 | $20.06 | 4,599,681.0 | -2.92% |
| 2025-11 | $292.3 | $231.7 | $60.68 | 6,640,874.0 | -2.73% |
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,354,133.0 | +11.72% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
1.38%
1.09%
자본화:
|
볼륨(24시간):