Stockscreener 앱 받기
264.98
0.83%
-2.22
시간 외 거래:
264.98
Osi Systems Inc 주식 (OSIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $275.5 | $261.1 | $14.40 | 184,758.0 | -0.83% |
| 2026-02-11 | $279.9 | $264.0 | $15.93 | 204,382.0 | -2.52% |
| 2026-02-10 | $277.7 | $268.1 | $9.62 | 191,776.0 | -0.24% |
| 2026-02-09 | $278.8 | $270.5 | $8.20 | 177,388.0 | +1.29% |
| 2026-02-06 | $273.6 | $263.8 | $9.86 | 295,387.0 | +5.07% |
| 2026-02-05 | $262.1 | $249.9 | $12.22 | 388,419.0 | +2.00% |
| 2026-02-04 | $267.1 | $252.3 | $14.78 | 332,433.0 | -1.13% |
| 2026-02-03 | $257.6 | $248.9 | $8.68 | 238,612.0 | +1.29% |
| 2026-02-02 | $256.6 | $243.4 | $13.23 | 455,091.0 | +1.03% |
| 2026-01-30 | $278.1 | $248.2 | $29.96 | 653,378.0 | -7.27% |
| 2026-01-29 | $281.0 | $266.3 | $14.69 | 350,050.0 | -0.61% |
| 2026-01-28 | $282.0 | $269.5 | $12.51 | 315,867.0 | -2.01% |
| 2026-01-27 | $277.9 | $273.1 | $4.81 | 143,409.0 | +0.72% |
| 2026-01-26 | $283.6 | $271.6 | $12.00 | 314,512.0 | +0.00% |
| 2026-01-23 | $293.2 | $272.5 | $20.75 | 251,355.0 | -4.34% |
| 2026-01-22 | $293.9 | $282.0 | $11.95 | 256,822.0 | -0.77% |
| 2026-01-21 | $294.9 | $284.5 | $10.47 | 249,779.0 | +0.58% |
| 2026-01-20 | $292.0 | $278.6 | $13.34 | 127,947.0 | -1.37% |
| 2026-01-16 | $293.4 | $288.0 | $5.45 | 159,561.0 | +0.41% |
| 2026-01-15 | $293.2 | $285.0 | $8.26 | 139,719.0 | +1.45% |
| 2026-01-14 | $289.5 | $272.7 | $16.71 | 247,123.0 | +4.36% |
Osi Systems Inc 주식 (OSIS) 연도별 가격 이력
이 심층 분석에서는 Osi Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osi Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osi Systems Inc 주식 (OSIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $279.9 | $243.4 | $36.51 | 2,653,004.0 | +5.93% |
| 2026-01 | $294.9 | $248.2 | $46.76 | 5,498,519.0 | -1.93% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $277.5 | $257.4 | $20.06 | 4,599,681.0 | -2.92% |
| 2025-11 | $292.3 | $231.7 | $60.68 | 6,640,874.0 | -2.73% |
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,354,133.0 | +11.72% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
5.39%
0.47%
자본화:
|
볼륨(24시간):