Stockscreener 앱 받기
139.27
1.35%
+1.85
OSI Systems, Inc. 주식 (OSIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $139.4 | $137.0 | $2.41 | 57,802.0 | +1.35% |
| 2024-05-16 | $141.4 | $137.2 | $4.19 | 73,158.0 | -1.81% |
| 2024-05-15 | $140.5 | $137.8 | $2.69 | 112,458.0 | +1.14% |
| 2024-05-14 | $138.4 | $136.8 | $1.56 | 72,234.0 | +1.60% |
| 2024-05-13 | $139.0 | $135.9 | $3.12 | 68,276.0 | +0.15% |
| 2024-05-10 | $136.7 | $134.4 | $2.22 | 79,649.0 | +0.35% |
| 2024-05-09 | $137.0 | $132.3 | $4.73 | 73,136.0 | +0.94% |
| 2024-05-08 | $135.7 | $133.4 | $2.24 | 85,709.0 | -0.44% |
| 2024-05-07 | $135.9 | $133.0 | $2.86 | 111,010.0 | +1.90% |
| 2024-05-06 | $136.6 | $130.7 | $5.90 | 104,163.0 | -2.38% |
| 2024-05-03 | $136.3 | $132.1 | $4.11 | 122,586.0 | -0.13% |
| 2024-05-02 | $136.0 | $131.8 | $4.23 | 130,729.0 | +3.56% |
| 2024-05-01 | $133.6 | $130.9 | $2.69 | 69,160.0 | -0.28% |
| 2024-04-30 | $135.7 | $130.7 | $5.03 | 193,692.0 | -3.45% |
| 2024-04-29 | $138.0 | $133.5 | $4.47 | 262,753.0 | +0.97% |
| 2024-04-26 | $136.7 | $132.4 | $4.25 | 102,303.0 | +0.50% |
| 2024-04-25 | $137.8 | $126.6 | $11.28 | 228,003.0 | -3.98% |
| 2024-04-24 | $142.2 | $138.9 | $3.31 | 106,726.0 | -0.79% |
| 2024-04-23 | $142.0 | $139.1 | $2.86 | 81,667.0 | +0.99% |
| 2024-04-22 | $140.4 | $135.8 | $4.65 | 85,425.0 | +2.88% |
| 2024-04-19 | $136.5 | $132.7 | $3.82 | 93,624.0 | +1.26% |
| 2024-04-18 | $136.9 | $133.2 | $3.63 | 79,030.0 | -0.67% |
OSI Systems, Inc. 주식 (OSIS) 연도별 가격 이력
이 심층 분석에서는 OSI Systems, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OSI Systems, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OSI Systems, Inc. 주식 (OSIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $141.4 | $130.7 | $10.68 | 1,217,872.0 | +5.96% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
OSI Systems, Inc. 주식 (OSIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| 2023-11 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| 2023-10 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| 2023-09 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| 2023-08 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| 2023-07 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| 2023-06 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| 2023-05 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| 2023-04 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| 2023-03 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| 2023-02 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| 2023-01 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
OSI Systems, Inc. 주식 (OSIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.71 | $77.77 | $12.94 | 1,473,526.0 | -10.13% |
| 2022-11 | $90.00 | $81.37 | $8.63 | 1,587,467.0 | +7.67% |
| 2022-10 | $83.47 | $69.31 | $14.16 | 1,581,031.0 | +14.04% |
| 2022-09 | $83.62 | $72.02 | $11.60 | 2,399,389.0 | -13.51% |
| 2022-08 | $103.2 | $82.24 | $20.93 | 2,175,485.0 | -13.81% |
| 2022-07 | $96.89 | $84.29 | $12.60 | 1,458,204.0 | +13.14% |
| 2022-06 | $87.38 | $80.32 | $7.06 | 2,386,273.0 | +1.81% |
| 2022-05 | $84.52 | $77.02 | $7.50 | 2,004,158.0 | +6.09% |
| 2022-04 | $86.45 | $76.09 | $10.36 | 1,443,671.0 | -7.07% |
| 2022-03 | $86.68 | $78.64 | $8.05 | 2,331,191.0 | +5.52% |
| 2022-02 | $83.39 | $76.35 | $7.04 | 2,334,014.0 | -2.74% |
| 2022-01 | $95.63 | $79.72 | $15.91 | 1,955,755.0 | -11.01% |
1.87%
1.60%
자본화:
|
볼륨(24시간):