230.78
price up icon2.48%   5.59
after-market 시간 외 거래: 230.77 -0.010 -0.00%
loading

Osi Systems Inc 주식 (OSIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $232.1 $225.3 $6.88 219,682.0 +2.48%
2025-08-25 $229.0 $224.2 $4.83 170,074.0 -1.53%
2025-08-22 $230.4 $218.8 $11.60 324,970.0 +4.96%
2025-08-21 $228.7 $204.0 $24.65 779,532.0 -2.46%
2025-08-20 $229.0 $219.8 $9.17 529,975.0 -1.55%
2025-08-19 $232.9 $226.2 $6.73 134,689.0 -1.86%
2025-08-18 $236.6 $231.0 $5.59 220,045.0 -1.30%
2025-08-15 $234.7 $232.6 $2.08 135,965.0 +0.33%
2025-08-14 $236.3 $231.1 $5.16 133,686.0 -1.08%
2025-08-13 $239.1 $232.7 $6.45 141,002.0 +1.23%
2025-08-12 $233.7 $224.6 $9.05 133,109.0 +4.00%
2025-08-11 $227.7 $223.8 $3.94 283,443.0 -0.76%
2025-08-08 $228.9 $222.3 $6.62 141,174.0 +0.90%
2025-08-07 $223.9 $219.8 $4.14 113,418.0 +1.30%
2025-08-06 $222.7 $218.8 $3.94 99,429.0 +0.64%
2025-08-05 $221.7 $218.0 $3.70 162,685.0 -0.92%
2025-08-04 $224.1 $217.6 $6.56 155,993.0 +0.97%
2025-08-01 $220.5 $215.0 $5.44 158,792.0 -0.65%
2025-07-31 $224.1 $220.1 $4.08 118,269.0 -1.13%
2025-07-30 $230.5 $222.0 $8.48 139,567.0 -0.75%
2025-07-29 $227.9 $223.7 $4.13 78,028.0 +0.51%

Osi Systems Inc 주식 (OSIS) 연도별 가격 이력

이 심층 분석에서는 Osi Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osi Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Osi Systems Inc 주식 (OSIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $239.1 $204.0 $35.13 4,257,345.0 +4.42%
2025-07 $240.4 $205.9 $34.57 3,638,506.0 -1.71%
2025-06 $241.6 $210.2 $31.40 4,527,051.0 +2.62%
2025-05 $234.6 $209.8 $24.84 4,680,897.0 +7.02%
2025-04 $205.8 $164.1 $41.70 4,196,610.0 +5.35%
2025-03 $208.7 $153.4 $55.28 6,747,896.0 -5.76%
2025-02 $220.0 $188.0 $31.97 3,541,148.0 +4.97%
2025-01 $201.4 $150.8 $50.58 4,422,523.0 +17.33%

Osi Systems Inc 주식 (OSIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $189.1 $165.2 $23.92 4,398,313.0 -5.72%
2024-11 $177.6 $131.3 $46.22 4,088,637.0 +34.18%
2024-10 $153.1 $129.8 $23.23 3,761,437.0 -12.92%
2024-09 $152.3 $135.4 $16.87 3,001,409.0 +1.31%
2024-08 $158.7 $129.2 $29.51 3,435,174.0 +1.28%
2024-07 $153.4 $135.5 $17.91 3,255,121.0 +7.61%
2024-06 $144.6 $134.5 $10.07 1,816,247.0 -4.33%
2024-05 $145.2 $130.7 $14.56 2,072,580.0 +9.36%
2024-04 $144.1 $126.6 $17.54 2,193,106.0 -7.97%
2024-03 $144.0 $128.5 $15.57 1,697,731.0 +8.87%
2024-02 $139.3 $126.6 $12.76 1,733,839.0 +2.46%
2024-01 $139.6 $120.4 $19.18 2,335,019.0 -0.79%

Osi Systems Inc 주식 (OSIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.6 $121.5 $11.15 1,847,772.0 +4.67%
2023-11 $123.9 $103.0 $20.85 1,674,824.0 +18.24%
2023-10 $122.9 $103.6 $19.35 2,014,967.0 -11.67%
2023-09 $137.4 $112.2 $25.25 2,007,934.0 -13.43%
2023-08 $139.9 $115.0 $24.93 2,173,796.0 +14.36%
2023-07 $122.9 $113.2 $9.67 1,502,797.0 +1.19%
2023-06 $127.1 $116.4 $10.65 3,325,551.0 -0.99%
2023-05 $121.4 $109.8 $11.63 2,496,289.0 +5.36%
2023-04 $115.5 $99.11 $16.34 1,861,257.0 +10.36%
2023-03 $102.9 $89.72 $13.17 2,554,057.0 +10.60%
2023-02 $97.75 $92.02 $5.73 1,786,371.0 -2.28%
2023-01 $97.44 $78.35 $19.09 1,354,543.0 +19.10%
$115.22
price down icon 0.19%
$262.50
price up icon 0.13%
$143.55
price up icon 0.43%
electronic_components FN
$330.66
price up icon 5.77%
$53.48
price up icon 0.94%
electronic_components JBL
$208.37
price down icon 0.27%
자본화:     |  볼륨(24시간):