Stockscreener 앱 받기
29.41
1.24%
0.3601
시간 외 거래:
29.41
-0.000100
-0.00%
Harbor International Compounders Etf 주식 (OSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $29.52 | $29.35 | $0.165 | 61,831.0 | +1.24% |
| 2026-09-16 | $29.31 | $28.93 | $0.38 | 89,971.0 | -0.58% |
| 2026-09-15 | $29.40 | $29.10 | $0.30 | 386,307.0 | -1.05% |
| 2026-09-14 | $29.69 | $29.39 | $0.2999 | 30,512.0 | -0.30% |
| 2026-09-11 | $29.79 | $29.57 | $0.22 | 87,065.0 | +0.41% |
| 2026-09-10 | $29.64 | $29.45 | $0.19 | 427,586.0 | -0.60% |
| 2026-09-09 | $30.02 | $29.66 | $0.36 | 297,830.0 | -1.53% |
| 2026-09-08 | $30.41 | $30.14 | $0.275 | 15,681.0 | -0.59% |
| 2026-09-04 | $30.45 | $30.26 | $0.19 | 53,225.0 | +0.13% |
| 2026-09-03 | $30.37 | $30.09 | $0.28 | 99,337.0 | +0.36% |
| 2026-09-02 | $30.26 | $29.14 | $1.12 | 76,639.0 | +0.00% |
| 2026-09-01 | $30.39 | $30.11 | $0.28 | 140,935.0 | -1.08% |
| 2026-08-31 | $30.71 | $30.50 | $0.2124 | 34,446.0 | -0.88% |
| 2026-08-28 | $30.96 | $30.69 | $0.2717 | 224,542.0 | +0.15% |
| 2026-08-27 | $30.86 | $30.65 | $0.2127 | 43,140.0 | -0.24% |
| 2026-08-26 | $31.02 | $30.66 | $0.36 | 393,674.0 | -0.36% |
| 2026-08-25 | $31.00 | $30.84 | $0.165 | 56,049.0 | +0.29% |
| 2026-08-24 | $30.87 | $30.73 | $0.145 | 19,425.0 | -0.52% |
| 2026-08-21 | $31.06 | $30.87 | $0.1853 | 36,417.0 | +1.01% |
| 2026-08-20 | $30.73 | $30.40 | $0.335 | 93,453.0 | -0.27% |
| 2026-08-19 | $30.83 | $30.57 | $0.26 | 62,278.0 | +0.61% |
Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력
이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.45 | $28.93 | $1.52 | 1,828,750.0 | -3.57% |
| 2026-08 | $31.27 | $30.40 | $0.87 | 2,942,426.0 | +0.13% |
| 2026-07 | $30.70 | $29.22 | $1.48 | 1,175,818.0 | -0.26% |
| 2026-06 | $30.92 | $29.44 | $1.48 | 1,275,861.0 | +0.23% |
| 2026-05 | $31.44 | $29.68 | $1.76 | 802,647.0 | -0.44% |
| 2026-04 | $31.19 | $28.82 | $2.37 | 683,576.0 | +5.72% |
| 2026-03 | $30.88 | $27.94 | $2.94 | 1,753,011.0 | -7.46% |
| 2026-02 | $31.60 | $30.00 | $1.60 | 1,062,272.0 | +2.99% |
| 2026-01 | $31.08 | $29.95 | $1.12 | 3,320,739.0 | +0.42% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.85 | $0.85 | 1,960,601.0 | -0.65% |
| 2025-11 | $30.89 | $29.17 | $1.72 | 793,084.0 | -0.07% |
| 2025-10 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| 2025-09 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| 2025-08 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| 2025-07 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
1.57%
자본화:
|
볼륨(24시간):