Stockscreener 앱 받기
30.55
0.46%
0.14
시간 외 거래:
30.55
Harbor International Compounders Etf 주식 (OSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $30.61 | $30.36 | $0.249 | 50,176.0 | +0.46% |
| 2025-10-31 | $30.50 | $30.24 | $0.2589 | 47,853.0 | -0.72% |
| 2025-10-30 | $30.73 | $30.46 | $0.27 | 34,344.0 | -0.23% |
| 2025-10-29 | $30.95 | $30.66 | $0.295 | 34,446.0 | -0.94% |
| 2025-10-28 | $31.00 | $30.87 | $0.1328 | 35,394.0 | -0.03% |
| 2025-10-27 | $31.02 | $30.93 | $0.0893 | 33,934.0 | +0.81% |
| 2025-10-24 | $30.81 | $30.64 | $0.169 | 32,184.0 | +0.33% |
| 2025-10-23 | $30.69 | $30.44 | $0.25 | 39,661.0 | +0.39% |
| 2025-10-22 | $30.70 | $30.35 | $0.3499 | 34,064.0 | -0.51% |
| 2025-10-21 | $30.83 | $30.58 | $0.25 | 21,054.0 | -0.41% |
| 2025-10-20 | $30.87 | $30.62 | $0.25 | 26,250.0 | +1.13% |
| 2025-10-17 | $30.49 | $30.27 | $0.22 | 283,464.0 | +0.51% |
| 2025-10-16 | $30.52 | $30.22 | $0.30 | 28,408.0 | -0.03% |
| 2025-10-15 | $30.32 | $30.11 | $0.205 | 26,944.0 | +0.97% |
| 2025-10-14 | $30.17 | $29.67 | $0.50 | 48,519.0 | -0.17% |
| 2025-10-13 | $30.10 | $29.83 | $0.2715 | 59,348.0 | +1.42% |
| 2025-10-10 | $30.27 | $29.59 | $0.6845 | 36,261.0 | -2.11% |
| 2025-10-09 | $30.44 | $30.17 | $0.2688 | 98,894.0 | -0.62% |
| 2025-10-08 | $30.51 | $30.32 | $0.1899 | 161,209.0 | +0.33% |
| 2025-10-07 | $30.58 | $30.35 | $0.2324 | 38,994.0 | -0.70% |
Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력
이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.61 | $30.36 | $0.249 | 100,352.0 | +0.46% |
| 2025-10 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| 2025-09 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| 2025-08 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| 2025-07 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):