Stockscreener 앱 받기
30.50
0.85%
-0.26
Harbor International Compounders Etf 주식 (OSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $30.58 | $30.39 | $0.1899 | 2,324,829.0 | -0.85% |
| 2026-01-07 | $30.90 | $30.71 | $0.1899 | 20,243.0 | -0.10% |
| 2026-01-06 | $30.92 | $30.76 | $0.16 | 120,344.0 | +0.16% |
| 2026-01-05 | $30.82 | $30.53 | $0.29 | 35,371.0 | +1.35% |
| 2026-01-02 | $30.49 | $30.31 | $0.1799 | 71,017.0 | +0.26% |
| 2025-12-31 | $30.30 | $30.10 | $0.1999 | 19,443.0 | +0.20% |
| 2025-12-30 | $30.39 | $30.19 | $0.20 | 49,899.0 | -0.17% |
| 2025-12-29 | $30.26 | $30.10 | $0.1604 | 33,609.0 | -0.33% |
| 2025-12-26 | $30.36 | $30.20 | $0.16 | 11,954.0 | +0.30% |
| 2025-12-24 | $30.31 | $30.15 | $0.159 | 26,321.0 | -0.03% |
| 2025-12-23 | $30.28 | $30.07 | $0.2084 | 59,509.0 | +0.43% |
| 2025-12-22 | $30.14 | $29.98 | $0.155 | 61,733.0 | +0.33% |
| 2025-12-19 | $30.14 | $29.85 | $0.29 | 38,952.0 | -0.76% |
| 2025-12-18 | $30.41 | $30.17 | $0.2399 | 57,883.0 | +0.90% |
| 2025-12-17 | $30.27 | $29.95 | $0.32 | 46,168.0 | -1.32% |
| 2025-12-16 | $30.45 | $30.16 | $0.2887 | 67,097.0 | -0.52% |
| 2025-12-15 | $30.70 | $30.39 | $0.31 | 52,938.0 | +1.02% |
| 2025-12-12 | $30.66 | $30.22 | $0.4377 | 28,209.0 | -0.93% |
| 2025-12-11 | $30.62 | $30.45 | $0.1699 | 34,924.0 | +0.35% |
| 2025-12-10 | $30.49 | $30.02 | $0.465 | 28,454.0 | +0.86% |
Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력
이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.92 | $30.31 | $0.6099 | 4,896,633.0 | +0.83% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.85 | $0.85 | 1,960,601.0 | -0.65% |
| 2025-11 | $30.89 | $29.17 | $1.72 | 793,084.0 | -0.07% |
| 2025-10 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| 2025-09 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| 2025-08 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| 2025-07 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
0.79%
0.68%
자본화:
|
볼륨(24시간):