Stockscreener 앱 받기
31.89
4.72%
-1.58
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $33.51 | $31.65 | $1.86 | 5,674,203.0 | -4.72% |
| 2026-10-15 | $33.90 | $32.65 | $1.25 | 5,097,847.0 | -2.48% |
| 2026-10-14 | $34.52 | $33.21 | $1.31 | 5,285,262.0 | +1.57% |
| 2026-10-13 | $35.01 | $33.35 | $1.66 | 5,467,552.0 | -0.65% |
| 2026-10-12 | $34.40 | $33.23 | $1.17 | 5,784,035.0 | +1.92% |
| 2026-10-09 | $34.14 | $32.69 | $1.45 | 5,322,812.0 | +0.82% |
| 2026-10-08 | $33.42 | $32.25 | $1.17 | 4,133,421.0 | +0.58% |
| 2026-10-07 | $33.51 | $31.80 | $1.71 | 5,429,663.0 | +1.76% |
| 2026-10-06 | $32.84 | $32.02 | $0.8199 | 4,891,473.0 | -0.25% |
| 2026-10-05 | $32.66 | $30.84 | $1.82 | 4,683,654.0 | +4.78% |
| 2026-10-02 | $31.17 | $29.69 | $1.48 | 3,910,198.0 | +3.48% |
| 2026-10-01 | $31.06 | $29.73 | $1.33 | 3,944,454.0 | -3.05% |
| 2026-09-30 | $30.99 | $29.52 | $1.47 | 5,446,048.0 | +3.59% |
| 2026-09-29 | $29.83 | $28.99 | $0.84 | 3,792,125.0 | +0.40% |
| 2026-09-28 | $30.24 | $29.20 | $1.04 | 4,007,906.0 | +0.17% |
| 2026-09-25 | $29.98 | $28.80 | $1.18 | 4,899,332.0 | +2.53% |
| 2026-09-24 | $30.70 | $28.30 | $2.40 | 5,754,162.0 | -5.44% |
| 2026-09-23 | $30.89 | $29.80 | $1.09 | 5,526,751.0 | -0.46% |
| 2026-09-22 | $31.48 | $29.22 | $2.26 | 8,244,788.0 | -1.98% |
| 2026-09-21 | $32.16 | $30.37 | $1.79 | 8,430,594.0 | -2.61% |
| 2026-09-18 | $33.18 | $31.28 | $1.90 | 9,450,280.0 | +0.47% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.01 | $29.69 | $5.32 | 59,624,574.0 | +3.40% |
| 2026-09 | $34.48 | $28.30 | $6.18 | 116,049,335.0 | +2.94% |
| 2026-08 | $33.55 | $25.37 | $8.18 | 121,178,309.0 | -4.04% |
| 2026-07 | $33.10 | $27.65 | $5.45 | 100,796,497.0 | +9.47% |
| 2026-06 | $30.66 | $20.09 | $10.57 | 162,625,785.0 | +28.30% |
| 2026-05 | $25.58 | $17.80 | $7.77 | 172,446,936.0 | +20.42% |
| 2026-04 | $18.46 | $11.29 | $7.17 | 124,994,179.0 | +60.94% |
| 2026-03 | $15.25 | $10.69 | $4.56 | 148,562,571.0 | -15.91% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
2.42%
1.60%
자본화:
|
볼륨(24시간):