Stockscreener 앱 받기
14.37
0.96%
-0.14
시간 외 거래:
14.29
-0.08
-0.56%
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $14.47 | $14.17 | $0.30 | 6,250,568.0 | -0.96% |
| 2025-12-30 | $14.77 | $14.40 | $0.3692 | 4,903,649.0 | -0.14% |
| 2025-12-29 | $14.81 | $14.30 | $0.51 | 6,074,024.0 | -2.55% |
| 2025-12-26 | $14.96 | $14.73 | $0.23 | 3,812,040.0 | -0.13% |
| 2025-12-24 | $15.02 | $14.67 | $0.3495 | 2,890,459.0 | +0.61% |
| 2025-12-23 | $14.99 | $14.62 | $0.37 | 5,373,345.0 | -1.26% |
| 2025-12-22 | $15.25 | $14.82 | $0.4299 | 6,200,697.0 | +0.87% |
| 2025-12-19 | $15.28 | $14.72 | $0.556 | 7,719,917.0 | +0.68% |
| 2025-12-18 | $15.87 | $14.62 | $1.25 | 9,498,260.0 | -3.83% |
| 2025-12-17 | $16.32 | $15.29 | $1.03 | 8,563,118.0 | -2.04% |
| 2025-12-16 | $16.15 | $15.41 | $0.74 | 7,755,297.0 | -2.66% |
| 2025-12-15 | $16.78 | $16.07 | $0.715 | 6,690,630.0 | -2.95% |
| 2025-12-12 | $16.75 | $15.84 | $0.91 | 9,650,440.0 | +4.79% |
| 2025-12-11 | $16.49 | $15.56 | $0.93 | 9,399,659.0 | +1.80% |
| 2025-12-10 | $16.79 | $15.53 | $1.26 | 12,198,714.0 | -8.08% |
| 2025-12-09 | $17.17 | $16.58 | $0.59 | 5,599,833.0 | +1.37% |
| 2025-12-08 | $17.03 | $16.50 | $0.5261 | 5,427,178.0 | -0.24% |
| 2025-12-05 | $17.37 | $16.60 | $0.77 | 5,710,058.0 | -2.39% |
| 2025-12-04 | $17.67 | $16.72 | $0.95 | 7,736,693.0 | +0.47% |
| 2025-12-03 | $17.28 | $16.46 | $0.82 | 6,601,826.0 | +1.48% |
| 2025-12-02 | $17.27 | $16.37 | $0.905 | 10,568,265.0 | +1.20% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
2.65%
0.62%
자본화:
|
볼륨(24시간):