Stockscreener 앱 받기
14.82
7.78%
-1.25
시간 외 거래:
14.86
0.04
+0.27%
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.65 | $14.76 | $1.89 | 6,003,897.0 | -7.78% |
| 2025-02-20 | $16.88 | $15.74 | $1.14 | 6,233,863.0 | +0.50% |
| 2025-02-19 | $16.32 | $15.40 | $0.92 | 8,278,425.0 | +0.88% |
| 2025-02-18 | $16.70 | $14.71 | $1.99 | 13,446,202.0 | +17.76% |
| 2025-02-14 | $13.80 | $13.23 | $0.57 | 3,494,762.0 | +3.06% |
| 2025-02-13 | $13.85 | $12.43 | $1.42 | 7,724,978.0 | -5.09% |
| 2025-02-12 | $14.11 | $13.45 | $0.66 | 4,131,785.0 | -2.48% |
| 2025-02-11 | $14.90 | $13.96 | $0.9398 | 3,815,443.0 | -4.14% |
| 2025-02-10 | $15.20 | $14.51 | $0.69 | 3,483,736.0 | +0.14% |
| 2025-02-07 | $15.01 | $14.55 | $0.4575 | 4,007,981.0 | -0.54% |
| 2025-02-06 | $16.04 | $14.02 | $2.02 | 7,348,095.0 | -6.16% |
| 2025-02-05 | $16.43 | $14.11 | $2.32 | 11,306,782.0 | +3.08% |
| 2025-02-04 | $16.87 | $15.23 | $1.64 | 9,785,111.0 | -8.78% |
| 2025-02-03 | $16.91 | $16.16 | $0.7538 | 3,319,865.0 | +0.90% |
| 2025-01-31 | $17.40 | $16.48 | $0.925 | 3,277,297.0 | -4.05% |
| 2025-01-30 | $17.38 | $16.70 | $0.68 | 2,045,665.0 | +3.72% |
| 2025-01-29 | $16.94 | $16.09 | $0.85 | 2,239,685.0 | +2.46% |
| 2025-01-28 | $16.72 | $16.15 | $0.57 | 2,705,896.0 | -0.12% |
| 2025-01-27 | $16.78 | $15.85 | $0.93 | 2,486,762.0 | -2.10% |
| 2025-01-24 | $17.56 | $16.31 | $1.25 | 3,243,992.0 | +1.09% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.91 | $12.43 | $4.48 | 98,384,822.0 | -10.72% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
8.28%
자본화:
|
볼륨(24시간):