Stockscreener 앱 받기
13.92
2.42%
-0.3346
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $14.33 | $13.89 | $0.44 | 3,693,312.0 | -2.39% |
| 2025-06-03 | $15.06 | $14.15 | $0.9083 | 13,918,505.0 | -0.07% |
| 2025-06-02 | $14.44 | $13.57 | $0.87 | 12,041,716.0 | +3.33% |
| 2025-05-30 | $14.31 | $13.70 | $0.61 | 8,083,884.0 | +0.00% |
| 2025-05-29 | $14.19 | $13.77 | $0.4199 | 6,330,772.0 | -0.65% |
| 2025-05-28 | $14.97 | $13.89 | $1.08 | 9,894,784.0 | -7.46% |
| 2025-05-27 | $15.10 | $14.47 | $0.63 | 8,052,188.0 | +5.93% |
| 2025-05-23 | $14.35 | $13.96 | $0.39 | 7,502,855.0 | -1.39% |
| 2025-05-22 | $14.68 | $14.19 | $0.49 | 8,442,459.0 | -3.30% |
| 2025-05-21 | $16.26 | $14.80 | $1.46 | 13,346,154.0 | -9.78% |
| 2025-05-20 | $17.12 | $16.25 | $0.865 | 7,317,322.0 | -1.67% |
| 2025-05-19 | $17.26 | $16.60 | $0.66 | 6,182,359.0 | -4.39% |
| 2025-05-16 | $17.68 | $16.39 | $1.29 | 10,476,942.0 | +5.80% |
| 2025-05-15 | $16.76 | $16.05 | $0.715 | 5,919,252.0 | +0.12% |
| 2025-05-14 | $17.53 | $15.95 | $1.58 | 10,971,568.0 | -2.25% |
| 2025-05-13 | $17.38 | $16.38 | $1.00 | 8,115,202.0 | +0.59% |
| 2025-05-12 | $17.80 | $16.26 | $1.54 | 8,780,400.0 | -1.69% |
| 2025-05-09 | $17.98 | $16.64 | $1.34 | 12,687,290.0 | +0.29% |
| 2025-05-08 | $18.27 | $16.97 | $1.30 | 13,388,100.0 | +0.24% |
| 2025-05-07 | $17.40 | $15.31 | $2.09 | 28,701,595.0 | +30.22% |
| 2025-05-06 | $13.31 | $12.86 | $0.4489 | 6,893,102.0 | +0.54% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.06 | $13.57 | $1.49 | 29,653,533.0 | +0.80% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
1.10%
1.29%
자본화:
|
볼륨(24시간):