Stockscreener 앱 받기
28.56
1.99%
-0.58
시장 영업 전:
28.31
-0.25
-0.88%
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $29.81 | $28.07 | $1.74 | 4,342,315.0 | -1.99% |
| 2026-06-15 | $29.18 | $27.14 | $2.04 | 6,216,524.0 | +3.11% |
| 2026-06-12 | $28.86 | $27.52 | $1.34 | 6,040,221.0 | -2.25% |
| 2026-06-11 | $29.42 | $27.25 | $2.17 | 6,974,617.0 | +3.81% |
| 2026-06-10 | $29.30 | $27.33 | $1.97 | 8,573,229.0 | +2.31% |
| 2026-06-09 | $28.16 | $26.08 | $2.08 | 9,119,731.0 | -0.62% |
| 2026-06-08 | $27.59 | $24.50 | $3.09 | 14,832,541.0 | +11.75% |
| 2026-06-05 | $25.05 | $23.45 | $1.60 | 9,341,684.0 | +3.86% |
| 2026-06-04 | $23.92 | $21.88 | $2.04 | 10,696,218.0 | +15.12% |
| 2026-06-03 | $21.31 | $20.09 | $1.22 | 6,641,354.0 | -3.03% |
| 2026-06-02 | $23.01 | $20.82 | $2.19 | 8,505,450.0 | -7.97% |
| 2026-06-01 | $23.38 | $21.92 | $1.46 | 7,566,298.0 | +3.33% |
| 2026-05-29 | $22.50 | $21.35 | $1.15 | 5,474,684.0 | -0.45% |
| 2026-05-28 | $22.59 | $21.73 | $0.8557 | 4,683,969.0 | +1.55% |
| 2026-05-27 | $22.55 | $21.78 | $0.77 | 5,392,811.0 | +0.46% |
| 2026-05-26 | $22.75 | $21.52 | $1.23 | 5,758,176.0 | -3.31% |
| 2026-05-22 | $22.77 | $21.59 | $1.18 | 5,162,701.0 | +2.26% |
| 2026-05-21 | $23.41 | $21.68 | $1.73 | 8,619,671.0 | -5.47% |
| 2026-05-20 | $24.70 | $23.18 | $1.52 | 7,115,585.0 | -4.49% |
| 2026-05-19 | $25.10 | $24.21 | $0.89 | 6,662,219.0 | -3.08% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.81 | $20.09 | $9.72 | 103,192,497.0 | +28.48% |
| 2026-05 | $25.58 | $17.80 | $7.77 | 172,446,936.0 | +20.42% |
| 2026-04 | $18.46 | $11.29 | $7.17 | 124,994,179.0 | +60.94% |
| 2026-03 | $15.25 | $10.69 | $4.56 | 148,562,571.0 | -15.91% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
0.82%
4.15%
자본화:
|
볼륨(24시간):