Stockscreener 앱 받기
16.31
4.06%
-0.69
시간 외 거래:
16.57
0.26
+1.59%
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.21 | $15.99 | $1.22 | 4,699,695.0 | -4.06% |
| 2024-11-20 | $18.41 | $16.76 | $1.65 | 4,682,569.0 | -5.61% |
| 2024-11-19 | $18.25 | $16.37 | $1.88 | 6,861,412.0 | +12.70% |
| 2024-11-18 | $16.22 | $14.97 | $1.25 | 5,375,329.0 | +7.46% |
| 2024-11-15 | $15.70 | $14.23 | $1.47 | 5,963,408.0 | -3.69% |
| 2024-11-14 | $16.80 | $14.81 | $1.99 | 9,849,123.0 | +14.54% |
| 2024-11-13 | $14.22 | $13.43 | $0.79 | 4,475,663.0 | -0.59% |
| 2024-11-12 | $14.29 | $13.45 | $0.84 | 4,366,967.0 | -1.74% |
| 2024-11-11 | $13.92 | $13.15 | $0.77 | 4,824,537.0 | +1.92% |
| 2024-11-08 | $14.19 | $13.40 | $0.79 | 4,242,300.0 | -0.73% |
| 2024-11-07 | $14.75 | $13.45 | $1.30 | 11,718,915.0 | -12.28% |
| 2024-11-06 | $17.56 | $15.24 | $2.31 | 12,687,954.0 | -15.21% |
| 2024-11-05 | $18.39 | $16.20 | $2.20 | 5,149,906.0 | +1.38% |
| 2024-11-04 | $18.92 | $17.67 | $1.25 | 5,758,245.0 | +2.49% |
| 2024-11-01 | $17.66 | $16.77 | $0.885 | 3,694,539.0 | +5.06% |
| 2024-10-31 | $17.42 | $16.45 | $0.97 | 3,133,145.0 | -1.41% |
| 2024-10-30 | $17.20 | $15.65 | $1.55 | 3,489,982.0 | +6.97% |
| 2024-10-29 | $15.95 | $15.18 | $0.77 | 2,444,433.0 | +3.78% |
| 2024-10-28 | $16.59 | $15.33 | $1.26 | 3,220,036.0 | -5.19% |
| 2024-10-25 | $17.84 | $16.03 | $1.81 | 3,574,698.0 | -5.87% |
| 2024-10-24 | $17.36 | $16.02 | $1.34 | 3,855,433.0 | +7.90% |
| 2024-10-23 | $16.37 | $15.68 | $0.69 | 2,169,545.0 | -0.56% |
| 2024-10-22 | $16.17 | $15.79 | $0.38 | 1,927,125.0 | +0.38% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.92 | $13.15 | $5.77 | 99,050,257.0 | -2.92% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.05 | $2.05 | $1.00 | 33,034,047.0 | -14.58% |
| 2022-11 | $3.94 | $2.34 | $1.60 | 47,088,399.0 | -22.79% |
| 2022-10 | $5.25 | $3.29 | $1.96 | 40,267,806.0 | -25.25% |
| 2022-09 | $6.46 | $4.74 | $1.73 | 45,752,431.0 | -24.74% |
| 2022-08 | $8.08 | $5.24 | $2.84 | 36,065,513.0 | +22.78% |
| 2022-07 | $5.48 | $4.39 | $1.09 | 20,711,504.0 | +27.06% |
| 2022-06 | $5.39 | $3.89 | $1.50 | 56,000,351.0 | -12.19% |
| 2022-05 | $7.79 | $4.48 | $3.30 | 48,741,490.0 | -34.24% |
| 2022-04 | $10.27 | $7.21 | $3.06 | 17,636,908.0 | -26.18% |
| 2022-03 | $10.53 | $6.55 | $3.98 | 36,988,328.0 | +36.76% |
| 2022-02 | $7.50 | $6.07 | $1.43 | 38,388,149.0 | +8.81% |
| 2022-01 | $8.58 | $5.72 | $2.86 | 40,049,977.0 | -14.65% |
1.26%
자본화:
|
볼륨(24시간):