Stockscreener 앱 받기
11.60
0.34%
-0.04
시간 외 거래:
11.94
0.34
+2.93%
Oscar Health Inc 주식 (OSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $11.78 | $11.31 | $0.465 | 3,772,005.0 | -0.34% |
| 2025-04-21 | $12.08 | $11.20 | $0.8799 | 3,615,686.0 | -3.24% |
| 2025-04-17 | $12.28 | $11.94 | $0.3465 | 2,772,030.0 | -2.59% |
| 2025-04-16 | $12.67 | $12.21 | $0.46 | 2,705,315.0 | -0.80% |
| 2025-04-15 | $12.50 | $12.16 | $0.34 | 2,267,857.0 | +0.24% |
| 2025-04-14 | $12.96 | $12.27 | $0.6888 | 2,543,230.0 | -1.19% |
| 2025-04-11 | $12.61 | $11.57 | $1.04 | 3,640,619.0 | +2.61% |
| 2025-04-10 | $12.65 | $11.93 | $0.725 | 4,863,922.0 | -2.16% |
| 2025-04-09 | $12.60 | $11.47 | $1.13 | 7,362,624.0 | +6.83% |
| 2025-04-08 | $12.92 | $11.58 | $1.34 | 5,410,895.0 | -6.54% |
| 2025-04-07 | $13.52 | $11.89 | $1.62 | 5,611,880.0 | -3.54% |
| 2025-04-04 | $13.19 | $12.39 | $0.80 | 6,522,563.0 | -4.48% |
| 2025-04-03 | $13.86 | $12.25 | $1.61 | 5,020,111.0 | +1.80% |
| 2025-04-02 | $13.43 | $12.71 | $0.715 | 3,069,460.0 | +3.08% |
| 2025-04-01 | $13.25 | $12.63 | $0.62 | 3,433,753.0 | -1.07% |
| 2025-03-31 | $13.36 | $12.62 | $0.74 | 3,909,312.0 | -1.43% |
| 2025-03-28 | $13.85 | $13.20 | $0.65 | 2,749,593.0 | -1.34% |
| 2025-03-27 | $13.76 | $13.30 | $0.455 | 2,257,655.0 | -2.03% |
| 2025-03-26 | $14.23 | $13.53 | $0.6999 | 2,690,505.0 | -3.03% |
| 2025-03-25 | $14.37 | $13.75 | $0.62 | 2,978,527.0 | +1.65% |
Oscar Health Inc 주식 (OSCR) 연도별 가격 이력
이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oscar Health Inc 주식 (OSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.86 | $11.20 | $2.66 | 66,383,955.0 | -11.52% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
Oscar Health Inc 주식 (OSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.29 | $2.19 | 38,080,319.0 | +7.65% |
| 2023-11 | $8.75 | $4.84 | $3.91 | 48,563,196.0 | +66.02% |
| 2023-10 | $5.69 | $4.72 | $0.97 | 26,687,873.0 | -8.08% |
| 2023-09 | $6.79 | $5.31 | $1.49 | 34,161,481.0 | -11.16% |
| 2023-08 | $8.57 | $6.24 | $2.33 | 39,330,822.0 | -16.62% |
| 2023-07 | $8.77 | $7.28 | $1.49 | 28,142,763.0 | -6.70% |
| 2023-06 | $9.89 | $7.13 | $2.76 | 50,077,044.0 | +9.81% |
| 2023-05 | $7.84 | $6.26 | $1.58 | 42,315,886.0 | +9.06% |
| 2023-04 | $7.21 | $5.53 | $1.68 | 35,212,598.0 | +2.91% |
| 2023-03 | $7.10 | $3.23 | $3.87 | 146,119,753.0 | +18.05% |
| 2023-02 | $6.15 | $3.66 | $2.49 | 46,441,291.0 | +44.27% |
| 2023-01 | $3.90 | $2.39 | $1.51 | 21,042,294.0 | +56.10% |
3.77%
자본화:
|
볼륨(24시간):