13.04
price down icon2.41%   -0.265
 
loading

Oscar Health Inc 주식 (OSCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $13.10 $12.62 $0.48 1,150,529.0 -1.88%
2025-03-28 $13.85 $13.20 $0.65 2,749,593.0 -1.34%
2025-03-27 $13.76 $13.30 $0.455 2,257,655.0 -2.03%
2025-03-26 $14.23 $13.53 $0.6999 2,690,505.0 -3.03%
2025-03-25 $14.37 $13.75 $0.62 2,978,527.0 +1.65%
2025-03-24 $14.02 $13.27 $0.75 3,154,254.0 +7.06%
2025-03-21 $13.27 $12.67 $0.60 4,387,872.0 +0.93%
2025-03-20 $13.06 $12.60 $0.465 3,236,806.0 +0.54%
2025-03-19 $13.10 $12.62 $0.475 3,394,540.0 +0.16%
2025-03-18 $13.42 $12.70 $0.72 3,846,325.0 -4.61%
2025-03-17 $13.57 $12.48 $1.09 5,248,268.0 +1.74%
2025-03-14 $13.24 $12.89 $0.35 4,154,108.0 +2.64%
2025-03-13 $13.76 $12.75 $1.01 6,908,467.0 -9.23%
2025-03-12 $15.09 $13.79 $1.30 5,170,397.0 -3.14%
2025-03-11 $15.06 $13.21 $1.85 8,784,873.0 -5.67%
2025-03-10 $16.51 $15.49 $1.02 6,667,725.0 -2.69%
2025-03-07 $16.56 $15.47 $1.09 6,314,009.0 +2.18%
2025-03-06 $16.25 $15.30 $0.95 4,652,154.0 -3.88%
2025-03-05 $16.43 $14.84 $1.59 5,786,346.0 +5.45%
2025-03-04 $15.63 $15.40 $0.23 959,277.0 +2.12%
2025-03-03 $15.41 $14.37 $1.04 4,800,273.0 +3.29%

Oscar Health Inc 주식 (OSCR) 연도별 가격 이력

이 심층 분석에서는 Oscar Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oscar Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oscar Health Inc 주식 (OSCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.56 $12.48 $4.08 89,292,503.0 -10.68%
2025-02 $16.91 $12.43 $4.48 115,454,163.0 -11.99%
2025-01 $17.56 $13.43 $4.13 57,575,582.0 +23.51%

Oscar Health Inc 주식 (OSCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.85 $13.05 $5.80 81,445,706.0 -21.64%
2024-11 $18.92 $13.15 $5.77 108,872,678.0 +3.15%
2024-10 $21.61 $15.18 $6.43 64,772,424.0 -20.79%
2024-09 $23.79 $16.60 $7.19 63,633,495.0 +15.90%
2024-08 $19.28 $14.80 $4.48 59,990,867.0 +3.51%
2024-07 $18.79 $14.68 $4.11 55,810,243.0 +11.76%
2024-06 $21.17 $15.15 $6.02 73,654,533.0 -20.74%
2024-05 $23.44 $17.08 $6.36 80,060,780.0 +14.91%
2024-04 $18.20 $13.35 $4.85 53,926,268.0 +16.81%
2024-03 $17.30 $13.32 $3.98 57,478,526.0 -8.55%
2024-02 $18.55 $12.59 $5.96 77,182,132.0 +29.87%
2024-01 $13.25 $8.44 $4.81 70,861,147.0 +36.83%

Oscar Health Inc 주식 (OSCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.48 $7.29 $2.19 38,080,319.0 +7.65%
2023-11 $8.75 $4.84 $3.91 48,563,196.0 +66.02%
2023-10 $5.69 $4.72 $0.97 26,687,873.0 -8.08%
2023-09 $6.79 $5.31 $1.49 34,161,481.0 -11.16%
2023-08 $8.57 $6.24 $2.33 39,330,822.0 -16.62%
2023-07 $8.77 $7.28 $1.49 28,142,763.0 -6.70%
2023-06 $9.89 $7.13 $2.76 50,077,044.0 +9.81%
2023-05 $7.84 $6.26 $1.58 42,315,886.0 +9.06%
2023-04 $7.21 $5.53 $1.68 35,212,598.0 +2.91%
2023-03 $7.10 $3.23 $3.87 146,119,753.0 +18.05%
2023-02 $6.15 $3.66 $2.49 46,441,291.0 +44.27%
2023-01 $3.90 $2.39 $1.51 21,042,294.0 +56.10%
$18.07
price down icon 0.77%
$22.25
price up icon 1.46%
healthcare_plans MOH
$329.37
price up icon 1.94%
healthcare_plans CNC
$59.92
price down icon 0.46%
healthcare_plans HUM
$265.01
price down icon 0.01%
자본화:     |  볼륨(24시간):