Stockscreener 앱 받기
0.04
0.00%
0.00
Osceola Gold Inc 주식 (OSCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.04 | $0.0388 | $0.0012 | 251,350.0 | +0.00% |
| 2025-02-03 | $0.0445 | $0.033 | $0.0115 | 178,146.0 | +0.00% |
| 2025-01-31 | $0.045 | $0.035 | $0.010 | 299,519.0 | -6.98% |
| 2025-01-30 | $0.045 | $0.0385 | $0.0065 | 195,060.0 | +24.64% |
| 2025-01-29 | $0.0345 | $0.033 | $0.0015 | 17,338.0 | -22.47% |
| 2025-01-28 | $0.0445 | $0.033 | $0.0115 | 201,013.0 | +0.23% |
| 2025-01-27 | $0.0444 | $0.0444 | $0.00 | 100.0 | +34.55% |
| 2025-01-24 | $0.043 | $0.033 | $0.010 | 80,100.0 | -25.00% |
| 2025-01-22 | $0.044 | $0.0333 | $0.0107 | 88,000.0 | +32.13% |
| 2025-01-21 | $0.043 | $0.0333 | $0.0097 | 157,599.0 | -20.71% |
| 2025-01-17 | $0.042 | $0.0333 | $0.0087 | 56,018.0 | +0.00% |
| 2025-01-16 | $0.042 | $0.0333 | $0.0087 | 10,513.0 | +2.69% |
| 2025-01-15 | $0.0409 | $0.025 | $0.0159 | 121,600.0 | -0.24% |
| 2025-01-14 | $0.041 | $0.041 | $0.00 | 500.0 | -2.38% |
| 2025-01-13 | $0.042 | $0.013 | $0.029 | 680.0 | +0.00% |
| 2025-01-10 | $0.042 | $0.024 | $0.018 | 1,016,523.0 | +75.00% |
| 2025-01-08 | $0.025 | $0.0211 | $0.0039 | 24,300.0 | -11.11% |
| 2025-01-07 | $0.027 | $0.027 | $0.00 | 15,415.0 | -3.57% |
Osceola Gold Inc 주식 (OSCI) 연도별 가격 이력
이 심층 분석에서는 Osceola Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osceola Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osceola Gold Inc 주식 (OSCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0445 | $0.033 | $0.0115 | 429,496.0 | +0.00% |
| 2025-01 | $0.045 | $0.013 | $0.032 | 2,288,578.0 | +42.86% |
Osceola Gold Inc 주식 (OSCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.02 | $0.045 | 1,102,023.0 | -12.50% |
| 2024-11 | $0.05 | $0.02 | $0.03 | 1,329,485.0 | -25.58% |
| 2024-10 | $0.05 | $0.013 | $0.037 | 1,596,958.0 | +95.45% |
| 2024-09 | $0.025 | $0.0081 | $0.0169 | 2,248,676.0 | +120.00% |
| 2024-08 | $0.0174 | $0.0076 | $0.0098 | 1,713,754.0 | -0.99% |
| 2024-07 | $0.0188 | $0.0075 | $0.0113 | 924,722.0 | -46.56% |
| 2024-06 | $0.0289 | $0.0062 | $0.0227 | 2,130,141.0 | +71.82% |
| 2024-05 | $0.021 | $0.003 | $0.018 | 9,902,292.0 | -45.00% |
| 2024-04 | $0.038 | $0.016 | $0.022 | 4,190,672.0 | -33.33% |
| 2024-03 | $0.039 | $0.0165 | $0.0225 | 5,291,750.0 | +66.67% |
| 2024-02 | $0.029 | $0.0143 | $0.0148 | 4,985,353.0 | -37.93% |
| 2024-01 | $0.048 | $0.0087 | $0.0393 | 6,375,120.0 | +102.80% |
Osceola Gold Inc 주식 (OSCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0199 | $0.0081 | $0.0118 | 3,337,000.0 | -28.14% |
| 2023-11 | $0.044 | $0.0151 | $0.0289 | 4,671,502.0 | -43.14% |
| 2023-10 | $0.058 | $0.0275 | $0.0305 | 3,744,488.0 | -30.00% |
| 2023-09 | $0.0755 | $0.023 | $0.0525 | 5,426,394.0 | +117.39% |
| 2023-08 | $0.0478 | $0.02 | $0.0278 | 2,475,855.0 | -37.33% |
| 2023-07 | $0.049 | $0.0158 | $0.0332 | 4,220,537.0 | -3.42% |
| 2023-06 | $0.04 | $0.015 | $0.025 | 900,828.0 | +40.74% |
| 2023-05 | $0.039 | $0.0197 | $0.0193 | 1,214,234.0 | -1.82% |
| 2023-04 | $0.039 | $0.013 | $0.026 | 1,772,175.0 | +96.43% |
| 2023-03 | $0.019 | $0.0101 | $0.0089 | 453,450.0 | +7.69% |
| 2023-02 | $0.018 | $0.008 | $0.010 | 708,762.0 | -17.20% |
| 2023-01 | $0.021 | $0.011 | $0.01 | 673,867.0 | +20.77% |
14.80%
자본화:
|
볼륨(24시간):