Stockscreener 앱 받기
25.17
0.12%
-0.0252
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $25.50 | $25.07 | $0.43 | 142,095.0 | -0.10% |
| 2026-08-20 | $25.25 | $24.70 | $0.55 | 370,489.0 | +0.64% |
| 2026-08-19 | $25.74 | $25.02 | $0.72 | 529,123.0 | -2.42% |
| 2026-08-18 | $26.00 | $25.61 | $0.385 | 344,212.0 | -0.66% |
| 2026-08-17 | $26.05 | $25.71 | $0.345 | 381,531.0 | -0.31% |
| 2026-08-14 | $25.95 | $25.67 | $0.28 | 338,550.0 | +0.39% |
| 2026-08-13 | $26.01 | $25.71 | $0.296 | 352,114.0 | +0.04% |
| 2026-08-12 | $25.84 | $25.47 | $0.37 | 301,892.0 | +1.38% |
| 2026-08-11 | $25.62 | $25.30 | $0.32 | 304,493.0 | +0.67% |
| 2026-08-10 | $25.55 | $25.15 | $0.405 | 395,330.0 | -0.63% |
| 2026-08-07 | $25.73 | $25.32 | $0.405 | 460,721.0 | -1.32% |
| 2026-08-06 | $26.02 | $25.68 | $0.34 | 413,238.0 | -0.42% |
| 2026-08-05 | $25.95 | $25.72 | $0.23 | 468,476.0 | +0.39% |
| 2026-08-04 | $26.04 | $25.58 | $0.4599 | 551,602.0 | +0.04% |
| 2026-08-03 | $25.87 | $25.45 | $0.425 | 521,281.0 | +1.94% |
| 2026-07-31 | $25.35 | $24.94 | $0.41 | 336,671.0 | -0.20% |
| 2026-07-30 | $25.60 | $25.08 | $0.52 | 343,877.0 | +0.20% |
| 2026-07-29 | $25.66 | $25.02 | $0.645 | 539,318.0 | +0.28% |
| 2026-07-28 | $25.23 | $24.76 | $0.47 | 515,929.0 | +2.02% |
| 2026-07-27 | $24.83 | $24.23 | $0.60 | 651,037.0 | +2.87% |
| 2026-07-24 | $24.21 | $23.62 | $0.59 | 493,539.0 | +2.21% |
| 2026-07-23 | $23.54 | $22.60 | $0.94 | 544,005.0 | +0.43% |
| 2026-07-22 | $23.68 | $23.27 | $0.41 | 502,508.0 | -1.14% |
Old Second Bancorporation Inc 주식 (OSBC) 연도별 가격 이력
이 심층 분석에서는 Old Second Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Second Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.05 | $24.70 | $1.36 | 5,875,147.0 | -0.45% |
| 2026-07 | $25.66 | $22.60 | $3.06 | 9,567,877.0 | +8.45% |
| 2026-06 | $23.55 | $20.68 | $2.87 | 8,264,056.0 | +9.38% |
| 2026-05 | $21.61 | $19.93 | $1.68 | 7,174,916.0 | +3.44% |
| 2026-04 | $22.43 | $19.25 | $3.18 | 9,302,084.0 | +2.23% |
| 2026-03 | $20.27 | $18.91 | $1.36 | 8,944,824.0 | +2.70% |
| 2026-02 | $21.33 | $19.41 | $1.92 | 6,096,080.0 | -1.06% |
| 2026-01 | $22.00 | $18.95 | $3.05 | 7,361,616.0 | +1.74% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
0.47%
자본화:
|
볼륨(24시간):