Stockscreener 앱 받기
18.08
1.36%
-0.25
시장 영업 전:
18.40
0.32
+1.77%
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $18.78 | $18.07 | $0.71 | 107,512.0 | -1.36% |
| 2025-02-21 | $18.96 | $18.30 | $0.66 | 251,769.0 | -2.24% |
| 2025-02-20 | $18.81 | $18.39 | $0.42 | 204,948.0 | -0.32% |
| 2025-02-19 | $18.92 | $18.58 | $0.34 | 141,854.0 | -0.84% |
| 2025-02-18 | $19.04 | $18.77 | $0.265 | 245,222.0 | +0.90% |
| 2025-02-14 | $19.06 | $18.69 | $0.37 | 99,191.0 | -0.32% |
| 2025-02-13 | $18.93 | $17.68 | $1.25 | 108,517.0 | +0.11% |
| 2025-02-12 | $19.13 | $18.84 | $0.29 | 139,029.0 | -2.33% |
| 2025-02-11 | $19.30 | $18.80 | $0.50 | 180,614.0 | +1.79% |
| 2025-02-10 | $19.23 | $18.66 | $0.57 | 192,661.0 | -1.25% |
| 2025-02-07 | $19.43 | $19.00 | $0.43 | 172,196.0 | -1.08% |
| 2025-02-06 | $19.46 | $18.26 | $1.20 | 310,110.0 | +1.25% |
| 2025-02-05 | $19.19 | $18.55 | $0.645 | 157,637.0 | +0.79% |
| 2025-02-04 | $19.03 | $18.21 | $0.82 | 199,326.0 | +1.88% |
| 2025-02-03 | $18.80 | $18.09 | $0.71 | 234,038.0 | -0.69% |
| 2025-01-31 | $18.97 | $18.65 | $0.32 | 269,387.0 | -0.21% |
| 2025-01-30 | $18.91 | $18.68 | $0.2315 | 215,819.0 | +0.80% |
| 2025-01-29 | $18.94 | $18.42 | $0.52 | 201,692.0 | -0.43% |
| 2025-01-28 | $19.06 | $18.56 | $0.5044 | 179,447.0 | -0.69% |
Old Second Bancorporation Inc 주식 (OSBC) 연도별 가격 이력
이 심층 분석에서는 Old Second Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Second Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.46 | $17.68 | $1.78 | 2,852,136.0 | -3.78% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
0.79%
0.89%
자본화:
|
볼륨(24시간):