Stockscreener 앱 받기
21.13
0.81%
0.1683
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.41 | $21.03 | $0.38 | 204,181.0 | +0.76% |
| 2026-05-05 | $21.14 | $20.49 | $0.65 | 361,650.0 | +2.24% |
| 2026-05-04 | $20.92 | $19.93 | $0.99 | 353,247.0 | -1.39% |
| 2026-05-01 | $20.82 | $20.35 | $0.47 | 326,093.0 | +0.87% |
| 2026-04-30 | $20.82 | $20.24 | $0.5873 | 357,247.0 | +0.49% |
| 2026-04-29 | $20.93 | $20.42 | $0.51 | 362,713.0 | -1.91% |
| 2026-04-28 | $20.98 | $20.51 | $0.465 | 503,777.0 | +2.65% |
| 2026-04-27 | $20.41 | $19.93 | $0.48 | 414,710.0 | +1.85% |
| 2026-04-24 | $20.05 | $19.65 | $0.40 | 482,668.0 | +0.76% |
| 2026-04-23 | $20.91 | $19.25 | $1.66 | 1,067,871.0 | -6.41% |
| 2026-04-22 | $21.50 | $21.15 | $0.35 | 320,722.0 | -0.75% |
| 2026-04-21 | $21.88 | $21.32 | $0.56 | 264,371.0 | -1.93% |
| 2026-04-20 | $22.09 | $21.78 | $0.31 | 237,571.0 | -0.64% |
| 2026-04-17 | $22.43 | $21.65 | $0.78 | 508,797.0 | +1.67% |
| 2026-04-16 | $21.80 | $21.51 | $0.29 | 755,059.0 | -0.46% |
| 2026-04-15 | $21.80 | $21.41 | $0.39 | 434,576.0 | +0.28% |
| 2026-04-14 | $21.72 | $21.09 | $0.625 | 403,605.0 | +0.37% |
| 2026-04-13 | $21.55 | $21.10 | $0.4497 | 346,718.0 | +1.03% |
| 2026-04-10 | $21.51 | $21.18 | $0.3299 | 405,793.0 | -0.75% |
| 2026-04-09 | $21.64 | $21.09 | $0.555 | 627,709.0 | +1.32% |
| 2026-04-08 | $21.60 | $21.05 | $0.55 | 607,716.0 | +1.19% |
| 2026-04-07 | $20.97 | $20.40 | $0.57 | 317,395.0 | +0.87% |
Old Second Bancorporation Inc 주식 (OSBC) 연도별 가격 이력
이 심층 분석에서는 Old Second Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Second Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.41 | $19.93 | $1.48 | 1,245,171.0 | +2.47% |
| 2026-04 | $22.43 | $19.25 | $3.18 | 9,302,084.0 | +2.23% |
| 2026-03 | $20.27 | $18.91 | $1.36 | 8,944,824.0 | +2.70% |
| 2026-02 | $21.33 | $19.41 | $1.92 | 6,096,080.0 | -1.06% |
| 2026-01 | $22.00 | $18.95 | $3.05 | 7,361,616.0 | +1.74% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
5.42%
자본화:
|
볼륨(24시간):