Stockscreener 앱 받기
19.86
2.12%
-0.415
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.36 | $19.84 | $0.525 | 98,963.0 | -2.07% |
| 2026-01-08 | $20.55 | $19.63 | $0.92 | 338,401.0 | +2.68% |
| 2026-01-07 | $20.02 | $19.52 | $0.50 | 218,175.0 | -0.70% |
| 2026-01-06 | $19.98 | $19.76 | $0.22 | 249,691.0 | -0.70% |
| 2026-01-05 | $20.28 | $19.35 | $0.93 | 278,310.0 | +2.77% |
| 2026-01-02 | $19.66 | $19.19 | $0.47 | 240,376.0 | -0.10% |
| 2025-12-31 | $19.58 | $19.42 | $0.16 | 179,594.0 | -0.15% |
| 2025-12-30 | $19.79 | $19.51 | $0.2825 | 242,557.0 | -1.31% |
| 2025-12-29 | $20.00 | $19.77 | $0.22 | 211,263.0 | -0.55% |
| 2025-12-26 | $20.60 | $19.82 | $0.785 | 143,347.0 | -1.14% |
| 2025-12-24 | $20.21 | $20.09 | $0.125 | 80,261.0 | -0.25% |
| 2025-12-23 | $20.54 | $20.16 | $0.375 | 176,071.0 | -1.66% |
| 2025-12-22 | $20.70 | $20.40 | $0.30 | 179,615.0 | -0.05% |
| 2025-12-19 | $20.96 | $20.41 | $0.55 | 611,064.0 | -1.53% |
| 2025-12-18 | $20.93 | $20.50 | $0.435 | 292,004.0 | +0.97% |
| 2025-12-17 | $20.96 | $20.56 | $0.40 | 316,413.0 | -0.63% |
| 2025-12-16 | $20.88 | $20.57 | $0.31 | 251,756.0 | +0.68% |
| 2025-12-15 | $20.71 | $20.50 | $0.21 | 251,085.0 | +0.63% |
| 2025-12-12 | $20.76 | $20.41 | $0.35 | 262,897.0 | -0.58% |
| 2025-12-11 | $20.71 | $20.32 | $0.39 | 293,461.0 | +1.08% |
| 2025-12-10 | $20.52 | $19.71 | $0.81 | 386,032.0 | +3.08% |
Old Second Bancorporation Inc 주식 (OSBC) 연도별 가격 이력
이 심층 분석에서는 Old Second Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Second Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.55 | $19.19 | $1.36 | 1,423,916.0 | +1.79% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
1.29%
0.34%
자본화:
|
볼륨(24시간):