Stockscreener 앱 받기
18.31
0.81%
-0.15
시간 외 거래:
18.31
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.68 | $18.27 | $0.405 | 148,142.0 | -0.81% |
| 2024-11-15 | $18.86 | $18.34 | $0.525 | 259,571.0 | -0.81% |
| 2024-11-14 | $18.71 | $18.44 | $0.27 | 306,695.0 | +0.43% |
| 2024-11-13 | $18.86 | $18.39 | $0.47 | 211,362.0 | -0.38% |
| 2024-11-12 | $18.76 | $18.27 | $0.495 | 257,832.0 | +0.22% |
| 2024-11-11 | $18.66 | $18.17 | $0.49 | 360,245.0 | +3.17% |
| 2024-11-08 | $18.13 | $17.83 | $0.30 | 196,010.0 | +1.01% |
| 2024-11-07 | $18.34 | $17.76 | $0.58 | 268,750.0 | -3.15% |
| 2024-11-06 | $18.45 | $17.16 | $1.29 | 1,272,281.0 | +10.32% |
| 2024-11-05 | $16.68 | $16.15 | $0.528 | 193,894.0 | +2.65% |
| 2024-11-04 | $16.34 | $16.01 | $0.33 | 142,634.0 | -0.98% |
| 2024-11-01 | $16.75 | $16.27 | $0.48 | 144,257.0 | -0.12% |
| 2024-10-31 | $16.92 | $16.41 | $0.51 | 154,578.0 | -2.84% |
| 2024-10-30 | $17.11 | $16.34 | $0.77 | 885,899.0 | +1.26% |
| 2024-10-29 | $16.78 | $16.35 | $0.43 | 144,985.0 | -0.51% |
| 2024-10-28 | $16.85 | $16.49 | $0.36 | 142,041.0 | +2.60% |
| 2024-10-25 | $16.62 | $16.20 | $0.42 | 187,596.0 | -1.15% |
| 2024-10-24 | $16.66 | $16.37 | $0.291 | 228,811.0 | -0.48% |
| 2024-10-23 | $16.64 | $16.36 | $0.28 | 166,282.0 | +0.36% |
| 2024-10-22 | $16.57 | $16.25 | $0.32 | 175,890.0 | +1.22% |
Old Second Bancorporation Inc 주식 (OSBC) 연도별 가격 이력
이 심층 분석에서는 Old Second Bancorporation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Second Bancorporation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.86 | $16.01 | $2.85 | 3,909,815.0 | +11.51% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
Old Second Bancorporation Inc 주식 (OSBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.69 | $15.89 | $1.80 | 3,046,720.0 | -8.13% |
| 2022-11 | $17.80 | $15.91 | $1.89 | 3,712,886.0 | +9.13% |
| 2022-10 | $16.13 | $12.91 | $3.22 | 3,286,499.0 | +22.61% |
| 2022-09 | $14.25 | $13.03 | $1.22 | 2,674,987.0 | -4.88% |
| 2022-08 | $14.82 | $13.69 | $1.13 | 3,527,513.0 | -2.35% |
| 2022-07 | $15.00 | $13.31 | $1.69 | 3,714,254.0 | +5.01% |
| 2022-06 | $15.68 | $13.28 | $2.40 | 7,747,037.0 | -12.38% |
| 2022-05 | $15.36 | $13.62 | $1.74 | 4,143,909.0 | +10.89% |
| 2022-04 | $15.04 | $13.39 | $1.64 | 3,511,288.0 | -5.10% |
| 2022-03 | $15.48 | $13.62 | $1.86 | 5,662,943.0 | +1.97% |
| 2022-02 | $14.91 | $13.24 | $1.67 | 3,720,955.0 | +5.96% |
| 2022-01 | $14.19 | $12.55 | $1.64 | 3,659,949.0 | +6.67% |
0.10%
2.92%
자본화:
|
볼륨(24시간):