25.52
price up icon1.65%   0.435
 
loading

Onestream Inc 주식 (OS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $25.66 $25.12 $0.54 527,731.0 +1.79%
2025-07-21 $25.59 $24.78 $0.812 1,251,617.0 +0.36%
2025-07-18 $25.25 $24.82 $0.435 857,150.0 +0.64%
2025-07-17 $25.12 $24.56 $0.56 927,266.0 +0.32%
2025-07-16 $25.14 $24.71 $0.435 1,273,163.0 -0.64%
2025-07-15 $25.49 $24.77 $0.7174 1,600,468.0 -1.85%
2025-07-14 $25.81 $25.07 $0.735 811,292.0 +1.40%
2025-07-11 $26.07 $24.78 $1.29 1,041,031.0 -2.98%
2025-07-10 $25.95 $25.17 $0.7841 902,811.0 -0.19%
2025-07-09 $26.49 $25.58 $0.909 1,487,958.0 -1.07%
2025-07-08 $26.91 $25.96 $0.9526 1,214,016.0 -1.28%
2025-07-07 $26.84 $26.33 $0.505 1,556,410.0 -0.71%
2025-07-03 $26.93 $26.30 $0.6344 848,262.0 +0.30%
2025-07-02 $26.69 $26.14 $0.545 1,799,699.0 +1.33%
2025-07-01 $27.21 $25.62 $1.59 4,263,166.0 -7.31%
2025-06-30 $28.86 $27.86 $0.9978 2,491,263.0 +2.20%
2025-06-27 $28.12 $27.45 $0.673 1,321,964.0 +0.14%
2025-06-26 $27.76 $26.25 $1.51 1,139,750.0 +4.97%
2025-06-25 $26.92 $26.18 $0.735 1,017,989.0 -1.90%
2025-06-24 $26.95 $26.52 $0.425 1,712,819.0 +0.79%

Onestream Inc 주식 (OS) 연도별 가격 이력

이 심층 분석에서는 Onestream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onestream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onestream Inc 주식 (OS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.21 $24.56 $2.66 20,362,040.0 -9.79%
2025-06 $29.66 $26.18 $3.48 30,131,619.0 +0.86%
2025-05 $29.20 $21.43 $7.77 30,618,850.0 +31.12%
2025-04 $22.94 $16.69 $6.25 19,397,339.0 +0.28%
2025-03 $23.97 $20.00 $3.97 30,009,191.0 -8.41%
2025-02 $30.32 $21.75 $8.57 39,541,651.0 -21.76%
2025-01 $30.93 $25.60 $5.33 22,277,286.0 +4.42%

Onestream Inc 주식 (OS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.04 $28.40 $3.64 20,485,744.0 -3.41%
2024-11 $35.39 $28.86 $6.53 31,563,441.0 +1.25%
2024-10 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
2024-09 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
2024-08 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
2024-07 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
software_infrastructure XYZ
$78.75
price up icon 0.85%
software_infrastructure ZS
$287.66
price down icon 0.00%
$127.90
price up icon 2.73%
software_infrastructure NET
$191.24
price down icon 3.21%
$106.73
price down icon 0.11%
$603.95
price up icon 1.76%
자본화:     |  볼륨(24시간):