19.74
price down icon1.91%   -0.37
 
loading

Onestream Inc 주식 (OS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $20.43 $19.69 $0.74 611,324.0 -1.79%
2025-09-02 $20.41 $19.79 $0.625 1,725,248.0 -3.27%
2025-08-29 $21.14 $19.69 $1.45 2,780,059.0 +4.84%
2025-08-28 $20.76 $19.79 $0.97 868,714.0 -2.41%
2025-08-27 $20.75 $19.98 $0.765 1,112,174.0 +2.99%
2025-08-26 $19.88 $19.64 $0.235 937,543.0 +0.56%
2025-08-25 $20.43 $19.60 $0.83 1,051,985.0 -3.87%
2025-08-22 $20.54 $19.80 $0.745 1,174,613.0 +2.87%
2025-08-21 $20.00 $19.34 $0.665 1,505,897.0 -0.05%
2025-08-20 $19.96 $19.22 $0.74 1,316,019.0 -0.50%
2025-08-19 $20.77 $19.90 $0.865 1,884,701.0 -1.34%
2025-08-18 $21.60 $19.89 $1.71 4,126,600.0 -4.40%
2025-08-15 $21.33 $19.57 $1.76 5,322,340.0 +6.87%
2025-08-14 $20.32 $19.70 $0.6205 1,622,895.0 -4.16%
2025-08-13 $20.99 $20.00 $0.99 2,006,052.0 +3.41%
2025-08-12 $20.21 $19.49 $0.72 2,053,657.0 +1.89%
2025-08-11 $20.33 $19.51 $0.8225 2,882,872.0 -2.58%
2025-08-08 $22.68 $18.99 $3.69 5,358,175.0 -9.45%
2025-08-07 $23.55 $21.38 $2.17 3,051,812.0 -5.00%
2025-08-06 $24.18 $23.17 $1.01 1,291,377.0 -1.68%
2025-08-05 $24.26 $23.47 $0.79 1,588,383.0 -0.04%

Onestream Inc 주식 (OS) 연도별 가격 이력

이 심층 분석에서는 Onestream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onestream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onestream Inc 주식 (OS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $20.43 $19.69 $0.74 2,336,572.0 -5.00%
2025-08 $24.26 $18.99 $5.27 43,833,795.0 -12.83%
2025-07 $27.21 $23.76 $3.45 27,092,461.0 -15.72%
2025-06 $29.66 $26.18 $3.48 30,131,619.0 +0.86%
2025-05 $29.20 $21.43 $7.77 30,618,850.0 +31.12%
2025-04 $22.94 $16.69 $6.25 19,397,339.0 +0.28%
2025-03 $23.97 $20.00 $3.97 30,009,191.0 -8.41%
2025-02 $30.32 $21.75 $8.57 39,541,651.0 -21.76%
2025-01 $30.93 $25.60 $5.33 22,277,286.0 +4.42%

Onestream Inc 주식 (OS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.04 $28.40 $3.64 20,485,744.0 -3.41%
2024-11 $35.39 $28.86 $6.53 31,563,441.0 +1.25%
2024-10 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
2024-09 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
2024-08 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
2024-07 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.57
price down icon 0.88%
$76.92
price down icon 0.24%
software_infrastructure NET
$205.10
price down icon 1.64%
$589.75
price down icon 0.42%
자본화:     |  볼륨(24시간):