22.50
price up icon1.51%   0.33
after-market 시간 외 거래: 22.50
loading

Onestream Inc 주식 (OS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $22.52 $21.98 $0.535 1,335,857.0 +1.49%
2025-03-20 $22.55 $22.09 $0.465 771,358.0 +0.00%
2025-03-19 $22.36 $21.43 $0.93 744,254.0 +3.02%
2025-03-18 $21.55 $21.03 $0.52 740,335.0 -0.69%
2025-03-17 $22.00 $20.90 $1.10 1,038,971.0 +2.65%
2025-03-14 $21.27 $20.48 $0.785 821,830.0 +3.73%
2025-03-13 $21.36 $20.00 $1.36 2,047,634.0 -2.77%
2025-03-12 $21.61 $20.39 $1.21 2,027,697.0 -0.14%
2025-03-11 $22.46 $20.69 $1.77 2,328,559.0 -5.88%
2025-03-10 $22.89 $22.00 $0.895 4,119,229.0 -4.54%
2025-03-07 $23.90 $22.66 $1.24 2,207,270.0 +2.01%
2025-03-06 $23.68 $22.59 $1.09 1,506,754.0 -3.62%
2025-03-05 $23.94 $22.50 $1.44 2,086,838.0 +4.86%
2025-03-04 $22.82 $22.61 $0.21 425,691.0 -0.26%
2025-03-03 $23.80 $22.67 $1.13 1,087,383.0 -2.62%
2025-02-28 $23.32 $22.70 $0.62 880,631.0 +1.79%
2025-02-27 $24.07 $22.89 $1.18 1,120,997.0 -4.15%
2025-02-26 $24.37 $23.46 $0.91 1,161,278.0 +1.79%
2025-02-25 $24.62 $23.46 $1.16 3,773,858.0 -4.79%
2025-02-24 $24.81 $23.86 $0.95 1,382,097.0 -0.16%
2025-02-21 $24.99 $23.96 $1.03 1,357,335.0 +1.98%
2025-02-20 $24.84 $23.80 $1.04 1,724,584.0 -3.59%
2025-02-19 $25.70 $24.69 $1.01 1,591,566.0 -0.48%

Onestream Inc 주식 (OS) 연도별 가격 이력

이 심층 분석에서는 Onestream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onestream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onestream Inc 주식 (OS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.94 $20.00 $3.94 23,289,660.0 -3.43%
2025-02 $30.32 $21.75 $8.57 39,541,651.0 -21.76%
2025-01 $30.93 $25.60 $5.33 22,277,286.0 +4.42%

Onestream Inc 주식 (OS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.04 $28.40 $3.64 20,485,744.0 -3.41%
2024-11 $35.39 $28.86 $6.53 31,563,441.0 +1.25%
2024-10 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
2024-09 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
2024-08 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
2024-07 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
$180.72
price up icon 0.03%
software_infrastructure ZS
$199.91
price down icon 1.47%
software_infrastructure XYZ
$60.10
price down icon 1.30%
software_infrastructure NET
$118.72
price up icon 0.88%
$439.36
price down icon 2.05%
$96.54
price down icon 1.84%
자본화:     |  볼륨(24시간):