Stockscreener 앱 받기
34.92
0.58%
0.20
시간 외 거래:
34.92
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $35.09 | $34.62 | $0.47 | 84,658.0 | +0.58% |
| 2025-08-26 | $35.04 | $34.40 | $0.64 | 100,153.0 | +0.96% |
| 2025-08-25 | $35.04 | $34.39 | $0.6463 | 138,514.0 | -1.23% |
| 2025-08-22 | $35.07 | $33.29 | $1.78 | 275,716.0 | +5.04% |
| 2025-08-21 | $33.15 | $32.89 | $0.26 | 98,250.0 | +0.03% |
| 2025-08-20 | $33.94 | $33.03 | $0.905 | 136,472.0 | -0.12% |
| 2025-08-19 | $33.98 | $33.12 | $0.855 | 95,320.0 | -0.30% |
| 2025-08-18 | $33.42 | $33.12 | $0.30 | 92,905.0 | -0.09% |
| 2025-08-15 | $34.06 | $33.23 | $0.825 | 200,801.0 | -1.65% |
| 2025-08-14 | $34.03 | $33.55 | $0.48 | 109,379.0 | -0.41% |
| 2025-08-13 | $34.33 | $33.59 | $0.74 | 146,587.0 | +1.64% |
| 2025-08-12 | $33.61 | $32.42 | $1.19 | 150,019.0 | +4.04% |
| 2025-08-11 | $32.29 | $31.86 | $0.43 | 90,848.0 | +0.50% |
| 2025-08-08 | $32.03 | $31.60 | $0.43 | 116,285.0 | +1.23% |
| 2025-08-07 | $32.26 | $31.51 | $0.75 | 142,821.0 | -1.53% |
| 2025-08-06 | $32.25 | $31.79 | $0.465 | 140,529.0 | -0.25% |
| 2025-08-05 | $32.58 | $32.00 | $0.5849 | 182,297.0 | -1.14% |
| 2025-08-04 | $32.60 | $32.20 | $0.40 | 118,439.0 | +1.06% |
| 2025-08-01 | $33.54 | $31.94 | $1.60 | 180,838.0 | -1.98% |
| 2025-07-31 | $33.21 | $32.50 | $0.71 | 197,264.0 | -0.81% |
| 2025-07-30 | $33.85 | $32.95 | $0.90 | 192,533.0 | -1.46% |
| 2025-07-29 | $34.51 | $33.61 | $0.90 | 130,584.0 | -1.98% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.09 | $31.51 | $3.58 | 2,685,489.0 | +6.27% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
2.81%
3.01%
자본화:
|
볼륨(24시간):