Stockscreener 앱 받기
41.67
1.56%
0.64
시간 외 거래:
41.67
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $42.01 | $41.30 | $0.71 | 82,906.0 | +1.56% |
| 2026-10-01 | $41.16 | $39.83 | $1.33 | 111,804.0 | +1.11% |
| 2026-09-30 | $41.09 | $40.42 | $0.67 | 116,443.0 | -0.71% |
| 2026-09-29 | $41.75 | $40.57 | $1.18 | 73,860.0 | -1.47% |
| 2026-09-28 | $42.17 | $40.92 | $1.25 | 75,978.0 | -0.69% |
| 2026-09-25 | $42.19 | $41.58 | $0.61 | 322,568.0 | -0.19% |
| 2026-09-24 | $42.10 | $40.99 | $1.11 | 98,820.0 | +1.97% |
| 2026-09-23 | $41.64 | $41.04 | $0.60 | 74,150.0 | -1.25% |
| 2026-09-22 | $42.74 | $41.48 | $1.26 | 122,071.0 | -1.14% |
| 2026-09-21 | $42.30 | $41.88 | $0.425 | 107,828.0 | -0.05% |
| 2026-09-18 | $42.25 | $41.07 | $1.18 | 197,112.0 | +0.50% |
| 2026-09-17 | $42.32 | $41.74 | $0.58 | 79,188.0 | -0.36% |
| 2026-09-16 | $42.54 | $41.28 | $1.26 | 76,663.0 | -1.36% |
| 2026-09-15 | $42.84 | $42.12 | $0.7199 | 63,717.0 | +0.26% |
| 2026-09-14 | $42.90 | $41.86 | $1.04 | 60,469.0 | +0.31% |
| 2026-09-11 | $43.13 | $42.03 | $1.10 | 85,133.0 | -0.31% |
| 2026-09-10 | $42.47 | $41.70 | $0.77 | 62,185.0 | +1.00% |
| 2026-09-09 | $42.37 | $41.63 | $0.735 | 75,802.0 | -0.43% |
| 2026-09-08 | $43.38 | $42.17 | $1.21 | 100,705.0 | -2.09% |
| 2026-09-04 | $43.16 | $42.21 | $0.95 | 63,698.0 | +1.58% |
| 2026-09-03 | $43.01 | $42.39 | $0.62 | 68,339.0 | +0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.01 | $39.83 | $2.18 | 277,616.0 | +2.69% |
| 2026-09 | $43.38 | $40.42 | $2.96 | 2,100,985.0 | -2.69% |
| 2026-08 | $43.81 | $41.15 | $2.66 | 1,967,444.0 | -2.41% |
| 2026-07 | $43.78 | $37.62 | $6.16 | 2,690,728.0 | +4.65% |
| 2026-06 | $41.52 | $35.86 | $5.66 | 3,895,736.0 | +9.96% |
| 2026-05 | $37.59 | $34.86 | $2.73 | 1,729,704.0 | +1.06% |
| 2026-04 | $39.72 | $35.45 | $4.27 | 2,804,448.0 | +1.83% |
| 2026-03 | $36.97 | $33.36 | $3.61 | 4,958,720.0 | +0.39% |
| 2026-02 | $40.72 | $35.73 | $4.99 | 3,247,193.0 | -0.22% |
| 2026-01 | $38.23 | $34.37 | $3.86 | 6,231,895.0 | +1.69% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $35.46 | $2.92 | 6,739,843.0 | -0.76% |
| 2025-11 | $36.22 | $32.50 | $3.72 | 3,102,441.0 | +7.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
1.05%
0.46%
자본화:
|
볼륨(24시간):