Stockscreener 앱 받기
41.81
0.69%
-0.2899
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $42.60 | $41.63 | $0.975 | 20,450.0 | -0.61% |
| 2026-08-20 | $42.15 | $41.41 | $0.735 | 81,518.0 | +0.81% |
| 2026-08-19 | $43.28 | $41.72 | $1.56 | 108,342.0 | -3.31% |
| 2026-08-18 | $43.24 | $42.77 | $0.475 | 88,726.0 | +0.37% |
| 2026-08-17 | $43.44 | $42.85 | $0.585 | 89,941.0 | -0.72% |
| 2026-08-14 | $43.72 | $43.29 | $0.43 | 58,166.0 | -0.32% |
| 2026-08-13 | $43.73 | $43.16 | $0.565 | 58,021.0 | +0.60% |
| 2026-08-12 | $43.41 | $43.02 | $0.395 | 66,910.0 | +1.00% |
| 2026-08-11 | $42.95 | $42.51 | $0.44 | 93,314.0 | +0.63% |
| 2026-08-10 | $42.80 | $41.15 | $1.65 | 113,391.0 | -0.23% |
| 2026-08-07 | $43.04 | $42.51 | $0.53 | 80,089.0 | -0.79% |
| 2026-08-06 | $43.51 | $42.71 | $0.80 | 118,687.0 | -0.81% |
| 2026-08-05 | $43.62 | $43.15 | $0.47 | 129,119.0 | -0.12% |
| 2026-08-04 | $43.71 | $43.07 | $0.64 | 108,243.0 | -0.78% |
| 2026-08-03 | $43.81 | $42.36 | $1.45 | 151,395.0 | +2.27% |
| 2026-07-31 | $42.94 | $41.99 | $0.9449 | 115,615.0 | -0.14% |
| 2026-07-30 | $43.48 | $42.65 | $0.825 | 105,266.0 | -1.13% |
| 2026-07-29 | $43.77 | $42.66 | $1.11 | 138,862.0 | -0.80% |
| 2026-07-28 | $43.78 | $42.65 | $1.13 | 90,527.0 | +2.51% |
| 2026-07-27 | $42.99 | $40.75 | $2.24 | 110,360.0 | +0.00% |
| 2026-07-24 | $43.00 | $40.49 | $2.51 | 140,147.0 | +1.43% |
| 2026-07-23 | $42.03 | $40.49 | $1.54 | 152,924.0 | +1.43% |
| 2026-07-22 | $41.70 | $40.38 | $1.32 | 122,186.0 | +0.27% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.81 | $41.15 | $2.66 | 1,366,312.0 | -2.08% |
| 2026-07 | $43.78 | $37.62 | $6.16 | 2,690,728.0 | +4.65% |
| 2026-06 | $41.52 | $35.86 | $5.66 | 3,895,736.0 | +9.96% |
| 2026-05 | $37.59 | $34.86 | $2.73 | 1,729,704.0 | +1.06% |
| 2026-04 | $39.72 | $35.45 | $4.27 | 2,804,448.0 | +1.83% |
| 2026-03 | $36.97 | $33.36 | $3.61 | 4,958,720.0 | +0.39% |
| 2026-02 | $40.72 | $35.73 | $4.99 | 3,247,193.0 | -0.22% |
| 2026-01 | $38.23 | $34.37 | $3.86 | 6,231,895.0 | +1.69% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $35.46 | $2.92 | 6,739,843.0 | -0.76% |
| 2025-11 | $36.22 | $32.50 | $3.72 | 3,102,441.0 | +7.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
0.47%
자본화:
|
볼륨(24시간):