Stockscreener 앱 받기
33.49
0.24%
-0.08
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $33.72 | $33.15 | $0.57 | 26,716.0 | -0.42% |
| 2025-11-03 | $33.66 | $32.50 | $1.16 | 284,282.0 | +0.87% |
| 2025-10-31 | $33.37 | $32.69 | $0.68 | 100,905.0 | +0.51% |
| 2025-10-30 | $33.85 | $33.07 | $0.78 | 74,779.0 | -0.27% |
| 2025-10-29 | $34.23 | $32.94 | $1.29 | 113,339.0 | -2.47% |
| 2025-10-28 | $34.42 | $33.90 | $0.525 | 103,381.0 | -0.41% |
| 2025-10-27 | $34.93 | $34.18 | $0.75 | 312,916.0 | -1.24% |
| 2025-10-24 | $34.95 | $34.26 | $0.69 | 104,276.0 | +1.38% |
| 2025-10-23 | $34.80 | $34.05 | $0.75 | 151,937.0 | -2.01% |
| 2025-10-22 | $35.51 | $33.76 | $1.75 | 176,955.0 | +4.37% |
| 2025-10-21 | $33.69 | $33.15 | $0.54 | 189,555.0 | +0.21% |
| 2025-10-20 | $33.32 | $32.30 | $1.02 | 137,103.0 | +3.16% |
| 2025-10-17 | $32.67 | $31.88 | $0.795 | 170,381.0 | +0.50% |
| 2025-10-16 | $33.46 | $31.87 | $1.59 | 165,642.0 | -4.18% |
| 2025-10-15 | $34.40 | $33.37 | $1.03 | 115,742.0 | -1.96% |
| 2025-10-14 | $34.49 | $32.75 | $1.74 | 132,079.0 | +3.73% |
| 2025-10-13 | $33.01 | $32.27 | $0.74 | 89,665.0 | +1.98% |
| 2025-10-10 | $35.02 | $32.29 | $2.73 | 138,949.0 | -3.64% |
| 2025-10-09 | $33.73 | $33.27 | $0.455 | 76,771.0 | -0.24% |
| 2025-10-08 | $33.90 | $33.57 | $0.33 | 49,634.0 | -0.24% |
| 2025-10-07 | $34.31 | $33.66 | $0.655 | 79,083.0 | -0.65% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.72 | $32.50 | $1.22 | 310,998.0 | +0.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
0.94%
자본화:
|
볼륨(24시간):