Stockscreener 앱 받기
34.51
0.46%
-0.16
시간 외 거래:
34.51
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $34.95 | $34.35 | $0.60 | 124,461.0 | -0.46% |
| 2025-02-06 | $34.91 | $34.40 | $0.51 | 113,983.0 | +1.08% |
| 2025-02-05 | $34.58 | $34.19 | $0.39 | 84,587.0 | -0.09% |
| 2025-02-04 | $34.76 | $34.03 | $0.725 | 124,823.0 | -0.89% |
| 2025-02-03 | $35.73 | $33.72 | $2.01 | 170,323.0 | -4.68% |
| 2025-01-31 | $36.86 | $36.29 | $0.57 | 157,027.0 | -0.74% |
| 2025-01-30 | $36.91 | $36.31 | $0.60 | 86,434.0 | +0.58% |
| 2025-01-29 | $36.88 | $36.15 | $0.735 | 141,099.0 | +0.08% |
| 2025-01-28 | $36.71 | $36.08 | $0.635 | 74,216.0 | -0.52% |
| 2025-01-27 | $36.80 | $35.95 | $0.85 | 218,010.0 | +1.58% |
| 2025-01-24 | $36.20 | $34.88 | $1.31 | 74,966.0 | +0.39% |
| 2025-01-23 | $36.10 | $35.60 | $0.50 | 102,380.0 | -0.19% |
| 2025-01-22 | $36.48 | $35.78 | $0.6999 | 107,234.0 | -1.37% |
| 2025-01-21 | $37.03 | $36.29 | $0.74 | 93,160.0 | +1.00% |
| 2025-01-17 | $36.50 | $35.72 | $0.78 | 109,157.0 | +0.42% |
| 2025-01-16 | $36.12 | $35.62 | $0.50 | 94,787.0 | -0.28% |
| 2025-01-15 | $37.09 | $35.75 | $1.34 | 99,119.0 | +2.53% |
| 2025-01-14 | $35.12 | $34.17 | $0.95 | 160,947.0 | +2.96% |
| 2025-01-13 | $34.36 | $33.79 | $0.57 | 161,226.0 | +0.38% |
| 2025-01-10 | $35.05 | $33.39 | $1.66 | 79,299.0 | -3.16% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $35.73 | $33.72 | $2.01 | 742,638.0 | -5.04% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
0.80%
자본화:
|
볼륨(24시간):