Stockscreener 앱 받기
36.76
1.46%
0.53
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.89 | $35.82 | $1.07 | 222,705.0 | +1.46% |
| 2024-12-19 | $37.71 | $36.15 | $1.56 | 102,954.0 | -1.06% |
| 2024-12-18 | $38.94 | $36.37 | $2.57 | 101,406.0 | -4.71% |
| 2024-12-17 | $39.01 | $38.35 | $0.66 | 71,395.0 | -1.16% |
| 2024-12-16 | $38.90 | $38.54 | $0.36 | 48,524.0 | +0.26% |
| 2024-12-13 | $38.96 | $38.42 | $0.54 | 67,825.0 | -0.31% |
| 2024-12-12 | $39.38 | $38.73 | $0.655 | 68,694.0 | -0.87% |
| 2024-12-11 | $39.76 | $39.21 | $0.55 | 80,266.0 | -0.51% |
| 2024-12-10 | $39.74 | $38.35 | $1.39 | 120,112.0 | +0.95% |
| 2024-12-09 | $39.60 | $38.87 | $0.73 | 75,993.0 | -0.76% |
| 2024-12-06 | $39.64 | $39.10 | $0.54 | 53,624.0 | -0.20% |
| 2024-12-05 | $40.06 | $39.39 | $0.67 | 67,808.0 | -0.25% |
| 2024-12-04 | $39.59 | $39.05 | $0.535 | 73,808.0 | +0.56% |
| 2024-12-03 | $40.55 | $39.28 | $1.27 | 63,785.0 | -1.21% |
| 2024-12-02 | $39.96 | $39.09 | $0.87 | 98,187.0 | +0.78% |
| 2024-11-29 | $39.80 | $39.14 | $0.655 | 79,737.0 | -0.33% |
| 2024-11-27 | $40.29 | $39.60 | $0.69 | 84,399.0 | -0.38% |
| 2024-11-26 | $40.19 | $39.55 | $0.635 | 101,172.0 | -0.80% |
| 2024-11-25 | $41.50 | $40.01 | $1.49 | 431,938.0 | -0.96% |
| 2024-11-22 | $40.70 | $40.00 | $0.70 | 95,985.0 | +1.35% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,539,791.0 | -6.94% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.42 | $23.03 | $5.39 | 485,196.0 | -13.94% |
| 2022-11 | $27.64 | $25.26 | $2.38 | 296,975.0 | +1.66% |
| 2022-10 | $26.63 | $22.96 | $3.68 | 310,968.0 | +10.66% |
| 2022-09 | $25.95 | $23.92 | $2.03 | 393,458.0 | -7.03% |
| 2022-08 | $27.37 | $25.48 | $1.89 | 488,835.0 | -0.73% |
| 2022-07 | $26.79 | $22.95 | $3.84 | 469,590.0 | +7.24% |
| 2022-06 | $25.50 | $23.81 | $1.69 | 767,616.0 | -1.67% |
| 2022-05 | $24.71 | $23.13 | $1.58 | 1,064,145.0 | +4.24% |
| 2022-04 | $25.51 | $21.81 | $3.70 | 794,756.0 | +2.83% |
| 2022-03 | $24.75 | $22.71 | $2.04 | 527,138.0 | -6.10% |
| 2022-02 | $25.25 | $23.62 | $1.63 | 389,693.0 | -1.33% |
| 2022-01 | $25.83 | $23.83 | $2.00 | 462,336.0 | -1.79% |
0.20%
0.37%
자본화:
|
볼륨(24시간):