Stockscreener 앱 받기
38.45
0.00%
0.00
시장 영업 전:
42.20
3.75
+9.75%
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $38.62 | $37.93 | $0.69 | 94,212.0 | +0.00% |
| 2026-04-14 | $38.58 | $37.65 | $0.93 | 104,461.0 | +0.08% |
| 2026-04-13 | $38.44 | $38.09 | $0.345 | 69,556.0 | +0.08% |
| 2026-04-10 | $39.14 | $38.01 | $1.13 | 108,865.0 | -1.44% |
| 2026-04-09 | $39.05 | $37.76 | $1.29 | 125,603.0 | +2.39% |
| 2026-04-08 | $38.37 | $37.71 | $0.66 | 134,052.0 | +2.20% |
| 2026-04-07 | $37.38 | $36.23 | $1.15 | 171,833.0 | +1.42% |
| 2026-04-06 | $36.77 | $36.16 | $0.605 | 142,615.0 | +0.63% |
| 2026-04-02 | $36.48 | $35.63 | $0.85 | 120,351.0 | +0.50% |
| 2026-04-01 | $36.79 | $35.92 | $0.8625 | 163,538.0 | +0.58% |
| 2026-03-31 | $36.28 | $35.50 | $0.78 | 299,058.0 | +1.46% |
| 2026-03-30 | $35.68 | $35.15 | $0.53 | 155,808.0 | +1.66% |
| 2026-03-27 | $35.24 | $34.51 | $0.73 | 96,109.0 | -1.05% |
| 2026-03-26 | $35.42 | $34.99 | $0.435 | 117,349.0 | +0.23% |
| 2026-03-25 | $35.88 | $35.01 | $0.875 | 132,855.0 | -0.31% |
| 2026-03-24 | $35.83 | $34.73 | $1.10 | 145,770.0 | -0.14% |
| 2026-03-23 | $36.12 | $34.86 | $1.26 | 204,494.0 | +1.93% |
| 2026-03-20 | $35.02 | $34.40 | $0.625 | 1,185,075.0 | +0.03% |
| 2026-03-19 | $35.03 | $33.79 | $1.24 | 265,446.0 | +2.18% |
| 2026-03-18 | $34.35 | $33.91 | $0.44 | 152,856.0 | -1.10% |
| 2026-03-17 | $35.08 | $34.21 | $0.87 | 155,500.0 | -0.58% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.14 | $35.63 | $3.51 | 1,329,298.0 | +6.57% |
| 2026-03 | $36.97 | $33.36 | $3.61 | 4,958,720.0 | +0.39% |
| 2026-02 | $40.72 | $35.73 | $4.99 | 3,247,193.0 | -0.22% |
| 2026-01 | $38.23 | $34.37 | $3.86 | 6,231,895.0 | +1.69% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $35.46 | $2.92 | 6,739,843.0 | -0.76% |
| 2025-11 | $36.22 | $32.50 | $3.72 | 3,102,441.0 | +7.45% |
| 2025-10 | $35.51 | $31.87 | $3.64 | 2,858,409.0 | -2.06% |
| 2025-09 | $35.96 | $33.60 | $2.36 | 2,255,632.0 | -2.50% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
0.48%
0.18%
자본화:
|
볼륨(24시간):