loading

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $32.51 $32.20 $0.31 44,083.0 +0.78%
2025-08-01 $33.54 $31.94 $1.60 180,838.0 -1.98%
2025-07-31 $33.21 $32.50 $0.71 197,264.0 -0.81%
2025-07-30 $33.85 $32.95 $0.90 192,533.0 -1.46%
2025-07-29 $34.51 $33.61 $0.90 130,584.0 -1.98%
2025-07-28 $34.62 $34.16 $0.45 148,016.0 -0.72%
2025-07-25 $36.10 $34.50 $1.60 149,305.0 -1.90%
2025-07-24 $37.74 $35.15 $2.59 192,706.0 -3.53%
2025-07-23 $36.66 $36.18 $0.48 226,372.0 +7.67%
2025-07-22 $34.12 $33.47 $0.645 386,875.0 +1.13%
2025-07-21 $33.85 $33.45 $0.40 105,354.0 -0.12%
2025-07-18 $34.05 $33.52 $0.531 138,073.0 +0.06%
2025-07-17 $33.65 $32.96 $0.69 255,565.0 +1.73%
2025-07-16 $33.12 $32.50 $0.625 179,696.0 +0.79%
2025-07-15 $33.66 $32.70 $0.96 109,074.0 -2.53%
2025-07-14 $33.72 $33.25 $0.465 91,637.0 +0.60%
2025-07-11 $33.80 $33.36 $0.44 75,684.0 -1.24%
2025-07-10 $34.05 $33.48 $0.565 106,156.0 +0.30%
2025-07-09 $34.00 $33.45 $0.555 128,741.0 +0.06%
2025-07-08 $34.03 $33.54 $0.49 211,095.0 +0.48%

Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력

이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.54 $31.94 $1.60 224,921.0 -1.22%
2025-07 $37.74 $31.59 $6.15 3,669,981.0 +3.24%
2025-06 $32.21 $29.39 $2.82 3,027,868.0 +5.89%
2025-05 $31.91 $29.30 $2.61 2,196,393.0 +0.30%
2025-04 $30.35 $25.57 $4.79 4,022,063.0 -0.13%
2025-03 $34.11 $29.73 $4.38 3,041,465.0 -10.42%
2025-02 $35.73 $32.91 $2.82 2,575,986.0 -7.82%
2025-01 $37.17 $33.39 $3.78 2,140,117.0 -0.74%

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.55 $35.82 $4.73 1,625,858.0 -7.59%
2024-11 $41.99 $36.80 $5.19 2,637,296.0 +5.50%
2024-10 $38.81 $34.14 $4.67 2,029,973.0 +4.12%
2024-09 $36.65 $33.81 $2.84 1,668,626.0 +0.45%
2024-08 $36.60 $31.20 $5.40 1,664,887.0 +1.82%
2024-07 $36.14 $26.81 $9.33 2,675,842.0 +28.51%
2024-06 $27.67 $24.91 $2.76 2,839,578.0 +4.79%
2024-05 $26.98 $25.63 $1.35 1,393,994.0 -0.42%
2024-04 $26.86 $24.70 $2.16 1,465,339.0 -2.05%
2024-03 $27.00 $25.40 $1.60 712,704.0 -0.67%
2024-02 $28.11 $25.57 $2.54 610,478.0 -2.64%
2024-01 $29.71 $27.43 $2.28 815,889.0 -6.17%

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.79 $23.52 $6.27 912,737.0 +23.28%
2023-11 $24.50 $20.81 $3.69 333,976.0 +13.36%
2023-10 $21.97 $20.00 $1.97 305,451.0 +0.48%
2023-09 $22.91 $19.30 $3.61 544,470.0 -2.73%
2023-08 $24.49 $21.40 $3.09 385,010.0 -7.69%
2023-07 $24.23 $18.58 $5.66 395,355.0 +22.19%
2023-06 $20.61 $17.62 $2.99 374,802.0 +5.80%
2023-05 $19.10 $15.52 $3.58 421,438.0 -5.58%
2023-04 $20.71 $18.23 $2.48 224,484.0 -3.47%
2023-03 $23.26 $19.10 $4.16 481,544.0 -13.65%
2023-02 $25.20 $22.46 $2.74 321,963.0 -7.07%
2023-01 $24.83 $22.75 $2.08 239,136.0 +6.87%
banks_regional NU
$12.05
price down icon 0.03%
banks_regional TFC
$43.37
price up icon 0.91%
banks_regional NWG
$14.06
price up icon 2.34%
banks_regional DB
$33.66
price up icon 3.43%
banks_regional LYG
$4.41
price up icon 1.03%
banks_regional USB
$44.37
price up icon 0.96%
자본화:     |  볼륨(24시간):