Stockscreener 앱 받기
0.1874
0.66%
0.00123
Oroco Resource Corp 주식 (ORRCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $0.195 | $0.184 | $0.011 | 77,764.0 | +0.66% |
| 2025-09-16 | $0.191 | $0.182 | $0.009 | 251,990.0 | +3.14% |
| 2025-09-15 | $0.1842 | $0.1794 | $0.0048 | 150,649.0 | +0.22% |
| 2025-09-12 | $0.1845 | $0.1794 | $0.00511 | 252,541.0 | -0.22% |
| 2025-09-11 | $0.1866 | $0.1803 | $0.00625 | 164,008.0 | -1.42% |
| 2025-09-10 | $0.1919 | $0.1831 | $0.00885 | 485,489.0 | -3.12% |
| 2025-09-09 | $0.1929 | $0.1841 | $0.0088 | 104,100.0 | -0.74% |
| 2025-09-08 | $0.205 | $0.1876 | $0.0174 | 111,985.0 | +1.82% |
| 2025-09-05 | $0.193 | $0.187 | $0.006 | 23,525.0 | +1.91% |
| 2025-09-04 | $0.1932 | $0.1835 | $0.00966 | 47,191.0 | -7.79% |
| 2025-09-03 | $0.20 | $0.191 | $0.009 | 81,846.0 | +2.98% |
| 2025-09-02 | $0.1973 | $0.1883 | $0.009 | 144,335.0 | +3.89% |
| 2025-08-29 | $0.1897 | $0.182 | $0.0077 | 101,080.0 | -0.56% |
| 2025-08-28 | $0.19 | $0.1867 | $0.00331 | 37,633.0 | -0.07% |
| 2025-08-27 | $0.1905 | $0.1829 | $0.0076 | 449,891.0 | +1.56% |
| 2025-08-26 | $0.19 | $0.1838 | $0.00622 | 60,375.0 | -2.23% |
| 2025-08-25 | $0.1921 | $0.1869 | $0.0052 | 60,585.0 | +0.45% |
| 2025-08-22 | $0.1919 | $0.1826 | $0.0093 | 163,395.0 | -2.27% |
| 2025-08-21 | $0.1927 | $0.1823 | $0.0104 | 297,587.0 | +3.95% |
| 2025-08-20 | $0.1865 | $0.1826 | $0.00389 | 159,229.0 | +1.32% |
| 2025-08-19 | $0.1889 | $0.1823 | $0.0066 | 165,989.0 | -5.74% |
Oroco Resource Corp 주식 (ORRCF) 연도별 가격 이력
이 심층 분석에서는 Oroco Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oroco Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.205 | $0.1794 | $0.0256 | 1,895,423.0 | +0.75% |
| 2025-08 | $0.2083 | $0.1777 | $0.0306 | 2,921,093.0 | -2.64% |
| 2025-07 | $0.2322 | $0.1835 | $0.0487 | 3,528,421.0 | -8.37% |
| 2025-06 | $0.2608 | $0.20 | $0.0608 | 2,256,539.0 | -10.59% |
| 2025-05 | $0.2802 | $0.2001 | $0.0802 | 4,198,067.0 | -16.71% |
| 2025-04 | $0.363 | $0.22 | $0.143 | 3,713,652.0 | -14.32% |
| 2025-03 | $0.3556 | $0.175 | $0.1806 | 4,687,134.0 | +68.80% |
| 2025-02 | $0.2399 | $0.16 | $0.0799 | 5,512,435.0 | -3.20% |
| 2025-01 | $0.2677 | $0.1668 | $0.1009 | 4,969,122.0 | +8.11% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.175 | $0.065 | 2,519,192.0 | -6.31% |
| 2024-11 | $0.25 | $0.1842 | $0.0658 | 3,412,896.0 | -15.77% |
| 2024-10 | $0.2682 | $0.2372 | $0.031 | 1,882,114.0 | -6.98% |
| 2024-09 | $0.28 | $0.2374 | $0.0426 | 1,747,400.0 | -6.52% |
| 2024-08 | $0.2975 | $0.2371 | $0.0604 | 2,174,689.0 | +6.98% |
| 2024-07 | $0.289 | $0.231 | $0.058 | 2,199,167.0 | -2.07% |
| 2024-06 | $0.33 | $0.2469 | $0.0831 | 1,613,200.0 | -17.88% |
| 2024-05 | $0.4631 | $0.3041 | $0.159 | 3,561,954.0 | -28.61% |
| 2024-04 | $0.5276 | $0.3625 | $0.1651 | 1,526,614.0 | +21.13% |
| 2024-03 | $0.4988 | $0.27 | $0.2288 | 1,455,140.0 | +27.90% |
| 2024-02 | $0.3018 | $0.2663 | $0.0355 | 1,079,624.0 | -3.60% |
| 2024-01 | $0.3378 | $0.2805 | $0.0573 | 1,279,729.0 | +9.54% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3694 | $0.2715 | $0.0979 | 2,101,331.0 | -7.65% |
| 2023-11 | $0.3549 | $0.271 | $0.0839 | 2,928,972.0 | -13.27% |
| 2023-10 | $0.5354 | $0.3324 | $0.203 | 3,131,218.0 | -32.59% |
| 2023-09 | $0.5499 | $0.483 | $0.0669 | 802,256.0 | -0.65% |
| 2023-08 | $0.555 | $0.4723 | $0.0827 | 1,458,785.0 | -4.07% |
| 2023-07 | $0.5719 | $0.50 | $0.0719 | 1,595,673.0 | -1.73% |
| 2023-06 | $0.5845 | $0.5302 | $0.0543 | 1,022,506.0 | -2.93% |
| 2023-05 | $0.6499 | $0.5374 | $0.1125 | 1,413,038.0 | -9.95% |
| 2023-04 | $0.8056 | $0.5775 | $0.2281 | 1,881,615.0 | -0.29% |
| 2023-03 | $0.6322 | $0.5294 | $0.1028 | 1,625,003.0 | +1.77% |
| 2023-02 | $0.6726 | $0.58 | $0.0926 | 1,592,973.0 | +1.14% |
| 2023-01 | $0.7236 | $0.57 | $0.1536 | 1,849,347.0 | -11.97% |
7.01%
1.95%
자본화:
|
볼륨(24시간):