Stockscreener 앱 받기
0.2444
11.09%
0.0244
시간 외 거래:
.24
-0.0044
-1.80%
Oroco Resource Corp 주식 (ORRCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.2557 | $0.24 | $0.0157 | 270,086.0 | +11.09% |
| 2025-12-09 | $0.2385 | $0.2173 | $0.0212 | 286,467.0 | -4.79% |
| 2025-12-08 | $0.2496 | $0.2249 | $0.0247 | 203,797.0 | -7.42% |
| 2025-12-05 | $0.2516 | $0.1893 | $0.0623 | 1,386,392.0 | +28.73% |
| 2025-12-04 | $0.2001 | $0.1853 | $0.0148 | 719,710.0 | -3.05% |
| 2025-12-03 | $0.2052 | $0.1961 | $0.00906 | 379,932.0 | +3.15% |
| 2025-12-02 | $0.2086 | $0.1939 | $0.0147 | 467,085.0 | -7.05% |
| 2025-12-01 | $0.2086 | $0.19 | $0.0186 | 341,519.0 | +4.30% |
| 2025-11-28 | $0.21 | $0.1924 | $0.0176 | 218,478.0 | -5.21% |
| 2025-11-26 | $0.2137 | $0.1988 | $0.015 | 285,144.0 | +8.59% |
| 2025-11-25 | $0.2174 | $0.1941 | $0.0233 | 73,695.0 | -2.85% |
| 2025-11-24 | $0.2042 | $0.1938 | $0.0104 | 22,780.0 | +0.00% |
| 2025-11-21 | $0.2026 | $0.1913 | $0.0113 | 37,160.0 | +3.65% |
| 2025-11-20 | $0.2018 | $0.193 | $0.00885 | 254,433.0 | -6.79% |
| 2025-11-19 | $0.209 | $0.1983 | $0.0107 | 64,338.0 | -0.58% |
| 2025-11-18 | $0.2165 | $0.20 | $0.0165 | 156,572.0 | +4.10% |
Oroco Resource Corp 주식 (ORRCF) 연도별 가격 이력
이 심층 분석에서는 Oroco Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oroco Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2557 | $0.1853 | $0.0704 | 4,054,988.0 | +22.20% |
| 2025-11 | $0.2506 | $0.1913 | $0.0593 | 2,313,771.0 | -20.79% |
| 2025-10 | $0.349 | $0.2227 | $0.1263 | 10,265,065.0 | -11.71% |
| 2025-09 | $0.3123 | $0.1794 | $0.1329 | 11,502,662.0 | +53.76% |
| 2025-08 | $0.2083 | $0.1777 | $0.0306 | 3,630,657.0 | -2.64% |
| 2025-07 | $0.2322 | $0.1835 | $0.0487 | 3,528,421.0 | -8.37% |
| 2025-06 | $0.2608 | $0.20 | $0.0608 | 2,256,539.0 | -10.59% |
| 2025-05 | $0.2802 | $0.2001 | $0.0802 | 4,198,067.0 | -16.71% |
| 2025-04 | $0.363 | $0.22 | $0.143 | 3,713,652.0 | -14.32% |
| 2025-03 | $0.3556 | $0.175 | $0.1806 | 4,687,134.0 | +68.80% |
| 2025-02 | $0.2399 | $0.16 | $0.0799 | 5,512,435.0 | -3.20% |
| 2025-01 | $0.2677 | $0.1668 | $0.1009 | 4,969,122.0 | +8.11% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.175 | $0.065 | 2,519,192.0 | -6.31% |
| 2024-11 | $0.25 | $0.1842 | $0.0658 | 3,412,896.0 | -15.77% |
| 2024-10 | $0.2682 | $0.2372 | $0.031 | 1,882,114.0 | -6.98% |
| 2024-09 | $0.28 | $0.2374 | $0.0426 | 1,747,400.0 | -6.52% |
| 2024-08 | $0.2975 | $0.2371 | $0.0604 | 2,174,689.0 | +6.98% |
| 2024-07 | $0.289 | $0.231 | $0.058 | 2,199,167.0 | -2.07% |
| 2024-06 | $0.33 | $0.2469 | $0.0831 | 1,613,200.0 | -17.88% |
| 2024-05 | $0.4631 | $0.3041 | $0.159 | 3,561,954.0 | -28.61% |
| 2024-04 | $0.5276 | $0.3625 | $0.1651 | 1,526,614.0 | +21.13% |
| 2024-03 | $0.4988 | $0.27 | $0.2288 | 1,455,140.0 | +27.90% |
| 2024-02 | $0.3018 | $0.2663 | $0.0355 | 1,079,624.0 | -3.60% |
| 2024-01 | $0.3378 | $0.2805 | $0.0573 | 1,279,729.0 | +9.54% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3694 | $0.2715 | $0.0979 | 2,101,331.0 | -7.65% |
| 2023-11 | $0.3549 | $0.271 | $0.0839 | 2,928,972.0 | -13.27% |
| 2023-10 | $0.5354 | $0.3324 | $0.203 | 3,131,218.0 | -32.59% |
| 2023-09 | $0.5499 | $0.483 | $0.0669 | 802,256.0 | -0.65% |
| 2023-08 | $0.555 | $0.4723 | $0.0827 | 1,458,785.0 | -4.07% |
| 2023-07 | $0.5719 | $0.50 | $0.0719 | 1,595,673.0 | -1.73% |
| 2023-06 | $0.5845 | $0.5302 | $0.0543 | 1,022,506.0 | -2.93% |
| 2023-05 | $0.6499 | $0.5374 | $0.1125 | 1,413,038.0 | -9.95% |
| 2023-04 | $0.8056 | $0.5775 | $0.2281 | 1,881,615.0 | -0.29% |
| 2023-03 | $0.6322 | $0.5294 | $0.1028 | 1,625,003.0 | +1.77% |
| 2023-02 | $0.6726 | $0.58 | $0.0926 | 1,592,973.0 | +1.14% |
| 2023-01 | $0.7236 | $0.57 | $0.1536 | 1,849,347.0 | -11.97% |
6.35%
0.34%
자본화:
|
볼륨(24시간):