Stockscreener 앱 받기
0.3011
4.62%
0.011
Oroco Resource Corp 주식 (ORRCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.3118 | $0.2903 | $0.0215 | 328,433.0 | +3.72% |
| 2026-05-22 | $0.3102 | $0.2901 | $0.0201 | 154,270.0 | -5.81% |
| 2026-05-21 | $0.3101 | $0.2939 | $0.0162 | 239,381.0 | +3.36% |
| 2026-05-20 | $0.3089 | $0.29 | $0.0189 | 406,264.0 | +1.53% |
| 2026-05-19 | $0.333 | $0.2714 | $0.0616 | 106,999.0 | -6.29% |
| 2026-05-18 | $0.3557 | $0.2945 | $0.0612 | 287,279.0 | +1.03% |
| 2026-05-15 | $0.33 | $0.3045 | $0.0255 | 221,888.0 | -5.40% |
| 2026-05-14 | $0.3527 | $0.3265 | $0.0262 | 637,900.0 | -10.39% |
| 2026-05-13 | $0.3769 | $0.3417 | $0.0352 | 765,635.0 | +2.18% |
| 2026-05-12 | $0.3629 | $0.3153 | $0.0476 | 1,747,875.0 | +8.72% |
| 2026-05-11 | $0.3348 | $0.295 | $0.0398 | 1,202,768.0 | +11.59% |
| 2026-05-08 | $0.2999 | $0.2869 | $0.013 | 529,030.0 | +2.08% |
| 2026-05-07 | $0.30 | $0.2857 | $0.0143 | 324,336.0 | -0.21% |
| 2026-05-06 | $0.2998 | $0.274 | $0.0258 | 407,276.0 | +5.58% |
| 2026-05-05 | $0.2979 | $0.2731 | $0.0248 | 371,345.0 | -7.46% |
| 2026-05-04 | $0.2964 | $0.2806 | $0.0158 | 241,100.0 | +0.47% |
| 2026-05-01 | $0.295 | $0.2821 | $0.0129 | 178,912.0 | +0.17% |
| 2026-04-30 | $0.2945 | $0.2754 | $0.0191 | 274,159.0 | +6.90% |
| 2026-04-29 | $0.2872 | $0.2735 | $0.0137 | 148,279.0 | -2.17% |
Oroco Resource Corp 주식 (ORRCF) 연도별 가격 이력
이 심층 분석에서는 Oroco Resource Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oroco Resource Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3769 | $0.2714 | $0.1055 | 8,150,691.0 | +2.17% |
| 2026-04 | $0.3519 | $0.26 | $0.0919 | 5,981,411.0 | +11.43% |
| 2026-03 | $0.413 | $0.2514 | $0.1616 | 11,967,631.0 | -35.54% |
| 2026-02 | $0.5731 | $0.3652 | $0.2079 | 12,236,624.0 | -22.79% |
| 2026-01 | $0.6775 | $0.25 | $0.4275 | 46,995,073.0 | +69.97% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.344 | $0.1853 | $0.1587 | 11,866,205.0 | +36.50% |
| 2025-11 | $0.2506 | $0.1913 | $0.0593 | 2,313,771.0 | -20.79% |
| 2025-10 | $0.349 | $0.2227 | $0.1263 | 8,223,057.0 | -11.71% |
| 2025-09 | $0.3123 | $0.1794 | $0.1329 | 5,751,331.0 | +53.76% |
| 2025-08 | $0.2083 | $0.1777 | $0.0306 | 2,921,093.0 | -2.62% |
| 2025-07 | $0.2322 | $0.1835 | $0.0487 | 3,528,421.0 | -8.39% |
| 2025-06 | $0.2608 | $0.20 | $0.0608 | 2,256,539.0 | -10.59% |
| 2025-05 | $0.2802 | $0.2001 | $0.0801 | 4,198,067.0 | -16.71% |
| 2025-04 | $0.363 | $0.22 | $0.143 | 3,713,652.0 | -14.32% |
| 2025-03 | $0.3556 | $0.175 | $0.1806 | 4,687,134.0 | +68.80% |
| 2025-02 | $0.2399 | $0.16 | $0.0799 | 5,512,435.0 | -3.20% |
| 2025-01 | $0.2677 | $0.1668 | $0.1009 | 4,950,565.0 | +8.11% |
Oroco Resource Corp 주식 (ORRCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.175 | $0.065 | 2,519,192.0 | -6.31% |
| 2024-11 | $0.25 | $0.1842 | $0.0658 | 3,412,896.0 | -15.77% |
| 2024-10 | $0.2682 | $0.2372 | $0.031 | 1,882,114.0 | -6.98% |
| 2024-09 | $0.28 | $0.2374 | $0.0426 | 1,747,400.0 | -6.52% |
| 2024-08 | $0.2975 | $0.2371 | $0.0604 | 2,174,689.0 | +6.98% |
| 2024-07 | $0.289 | $0.231 | $0.058 | 2,199,167.0 | -2.07% |
| 2024-06 | $0.33 | $0.2469 | $0.0831 | 1,613,200.0 | -17.88% |
| 2024-05 | $0.4631 | $0.3041 | $0.159 | 3,561,954.0 | -28.61% |
| 2024-04 | $0.5276 | $0.3625 | $0.1651 | 1,526,614.0 | +21.13% |
| 2024-03 | $0.4988 | $0.27 | $0.2288 | 1,455,140.0 | +27.90% |
| 2024-02 | $0.3018 | $0.2663 | $0.0355 | 1,079,624.0 | -3.60% |
| 2024-01 | $0.3378 | $0.2805 | $0.0573 | 1,279,729.0 | +9.54% |
0.27%
0.34%
자본화:
|
볼륨(24시간):