loading

Militia Long Short Equity Etf 주식 (ORR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $31.55 $31.00 $0.55 1,194.0 -0.90%
2025-08-25 $31.98 $31.21 $0.77 47,705.0 -0.86%
2025-08-22 $31.79 $31.41 $0.38 58,190.0 -0.03%
2025-08-21 $32.21 $31.50 $0.71 24,846.0 -0.94%
2025-08-20 $32.00 $31.51 $0.4899 97,554.0 +0.09%
2025-08-19 $31.97 $31.50 $0.47 69,666.0 +0.79%
2025-08-18 $32.00 $31.31 $0.688 48,866.0 -0.22%
2025-08-15 $31.73 $31.25 $0.485 45,682.0 +1.41%
2025-08-14 $31.59 $31.14 $0.455 27,957.0 -0.11%
2025-08-13 $31.84 $31.20 $0.64 77,482.0 -1.17%
2025-08-12 $31.78 $31.48 $0.2958 17,873.0 -0.12%
2025-08-11 $31.78 $31.48 $0.2986 80,746.0 -0.24%
2025-08-08 $31.96 $31.68 $0.28 53,547.0 +0.25%
2025-08-07 $31.65 $31.14 $0.51 59,251.0 +1.61%
2025-08-06 $31.22 $30.96 $0.2689 55,006.0 +1.69%
2025-08-05 $30.83 $30.48 $0.35 18,204.0 +0.15%
2025-08-04 $31.24 $30.52 $0.72 72,913.0 +0.69%
2025-08-01 $30.87 $30.30 $0.568 58,766.0 -0.16%
2025-07-31 $30.43 $29.99 $0.4351 67,874.0 +1.43%
2025-07-30 $30.02 $29.88 $0.14 19,337.0 +0.75%
2025-07-29 $30.02 $29.50 $0.51 58,847.0 +0.69%

Militia Long Short Equity Etf 주식 (ORR) 연도별 가격 이력

이 심층 분석에서는 Militia Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Militia Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Militia Long Short Equity Etf 주식 (ORR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.21 $30.30 $1.91 915,448.0 +1.89%
2025-07 $30.57 $28.76 $1.81 886,174.0 +3.91%
2025-06 $29.71 $28.26 $1.45 606,471.0 +4.19%
2025-05 $28.90 $27.19 $1.71 997,097.0 +2.24%
2025-04 $28.38 $25.85 $2.53 1,147,753.0 -1.27%
2025-03 $28.69 $27.04 $1.65 848,591.0 +3.01%
2025-02 $28.00 $26.52 $1.48 901,111.0 +1.16%
2025-01 $27.38 $25.93 $1.45 403,599.0 +0.00%
exchange_traded_fund VTV
$181.75
price down icon 0.86%
exchange_traded_fund VUG
$457.71
price down icon 0.14%
exchange_traded_fund IJH
$64.88
price up icon 0.21%
exchange_traded_fund EFA
$91.76
price down icon 0.27%
exchange_traded_fund IWF
$444.85
price down icon 0.18%
exchange_traded_fund QQQ
$570.54
price down icon 0.35%
자본화:     |  볼륨(24시간):