9.20
price up icon6.24%   0.54
after-market 시간 외 거래: 9.20
loading

Orion Group Holdings Inc 주식 (ORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.23 $8.77 $0.46 333,534.0 +6.24%
2025-06-05 $8.69 $8.49 $0.20 211,502.0 +1.64%
2025-06-04 $8.58 $8.49 $0.09 177,183.0 -0.23%
2025-06-03 $8.55 $8.16 $0.395 442,827.0 +3.77%
2025-06-02 $8.29 $8.10 $0.195 319,255.0 -0.12%
2025-05-30 $8.34 $8.13 $0.21 411,772.0 -0.84%
2025-05-29 $8.37 $8.11 $0.26 382,587.0 +1.22%
2025-05-28 $8.38 $8.04 $0.34 232,529.0 -2.03%
2025-05-27 $8.45 $8.09 $0.355 247,864.0 +3.46%
2025-05-23 $8.13 $7.86 $0.27 239,665.0 +1.12%
2025-05-22 $8.50 $7.97 $0.525 346,854.0 -5.43%
2025-05-21 $8.61 $8.39 $0.215 413,653.0 +0.36%
2025-05-20 $8.74 $8.35 $0.39 688,034.0 -2.88%
2025-05-19 $8.74 $8.47 $0.27 370,857.0 +0.35%
2025-05-16 $8.80 $8.60 $0.20 590,246.0 -0.57%
2025-05-15 $8.75 $8.50 $0.25 378,182.0 +0.69%
2025-05-14 $8.71 $8.35 $0.36 552,450.0 +2.13%
2025-05-13 $8.71 $8.18 $0.525 759,948.0 +4.31%
2025-05-12 $8.16 $7.73 $0.43 592,244.0 +5.32%
2025-05-09 $7.80 $7.52 $0.28 330,822.0 -0.13%
2025-05-08 $7.95 $7.51 $0.44 438,002.0 +3.21%
2025-05-07 $7.71 $7.38 $0.325 892,681.0 +0.54%

Orion Group Holdings Inc 주식 (ORN) 연도별 가격 이력

이 심층 분석에서는 Orion Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion Group Holdings Inc 주식 (ORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.23 $8.10 $1.13 1,817,835.0 +11.65%
2025-05 $8.80 $6.30 $2.50 10,186,020.0 +28.95%
2025-04 $7.08 $4.64 $2.44 7,307,924.0 +22.18%
2025-03 $7.31 $4.85 $2.46 9,160,468.0 -26.54%
2025-02 $9.64 $6.65 $2.99 6,574,886.0 -9.64%
2025-01 $8.66 $6.58 $2.08 8,916,000.0 +7.50%

Orion Group Holdings Inc 주식 (ORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.35 $7.27 $2.08 6,367,697.0 -13.88%
2024-11 $9.12 $6.00 $3.12 10,119,763.0 +42.72%
2024-10 $7.46 $5.27 $2.19 8,251,850.0 +5.89%
2024-09 $7.45 $5.23 $2.22 12,094,338.0 -23.68%
2024-08 $8.40 $6.30 $2.10 6,342,697.0 -7.92%
2024-07 $12.12 $7.67 $4.45 13,435,874.0 -13.67%
2024-06 $11.00 $8.47 $2.53 13,297,205.0 -11.78%
2024-05 $10.84 $7.21 $3.63 8,340,360.0 +51.62%
2024-04 $9.53 $6.17 $3.36 8,979,026.0 -13.29%
2024-03 $9.84 $5.90 $3.94 9,938,427.0 +36.89%
2024-02 $7.17 $5.41 $1.76 2,664,349.0 +5.83%
2024-01 $5.93 $4.41 $1.52 2,085,112.0 +14.57%

Orion Group Holdings Inc 주식 (ORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $4.09 $0.95 2,116,917.0 +2.92%
2023-11 $5.19 $4.13 $1.06 2,443,104.0 +0.00%
2023-10 $6.07 $4.20 $1.88 4,875,587.0 -10.45%
2023-09 $5.49 $4.52 $0.97 4,343,665.0 +11.67%
2023-08 $5.03 $3.23 $1.80 5,529,956.0 +28.00%
2023-07 $4.00 $2.76 $1.24 2,578,355.0 +33.45%
2023-06 $2.97 $2.38 $0.5896 837,861.0 +16.12%
2023-05 $2.77 $2.38 $0.3899 1,235,845.0 +1.68%
2023-04 $2.72 $2.33 $0.39 516,354.0 -8.11%
2023-03 $3.27 $2.52 $0.75 1,418,951.0 -6.50%
2023-02 $2.95 $2.66 $0.29 846,074.0 -3.48%
2023-01 $3.07 $2.40 $0.67 1,308,655.0 +20.59%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
자본화:     |  볼륨(24시간):