Stockscreener 앱 받기
13.73
2.14%
-0.30
Orion Group Holdings Inc 주식 (ORN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $14.09 | $13.68 | $0.415 | 351,968.0 | -2.14% |
| 2026-07-09 | $14.71 | $14.00 | $0.71 | 230,113.0 | -1.20% |
| 2026-07-08 | $14.41 | $14.01 | $0.40 | 264,906.0 | -0.35% |
| 2026-07-07 | $15.10 | $13.90 | $1.20 | 431,422.0 | -4.30% |
| 2026-07-06 | $15.36 | $14.84 | $0.52 | 215,907.0 | +0.54% |
| 2026-07-02 | $15.70 | $14.54 | $1.16 | 550,118.0 | -4.14% |
| 2026-07-01 | $16.65 | $15.36 | $1.29 | 551,930.0 | -8.15% |
| 2026-06-30 | $17.20 | $16.58 | $0.62 | 629,407.0 | -1.87% |
| 2026-06-29 | $17.40 | $15.80 | $1.60 | 626,593.0 | +4.45% |
| 2026-06-26 | $16.46 | $15.72 | $0.74 | 1,879,514.0 | +2.43% |
| 2026-06-25 | $16.57 | $15.68 | $0.89 | 330,696.0 | +0.31% |
| 2026-06-24 | $16.55 | $15.56 | $0.9889 | 556,274.0 | +2.63% |
| 2026-06-23 | $15.88 | $14.59 | $1.29 | 348,886.0 | -0.26% |
| 2026-06-22 | $16.21 | $15.55 | $0.66 | 550,594.0 | -1.83% |
| 2026-06-18 | $15.99 | $15.22 | $0.77 | 557,944.0 | +3.99% |
| 2026-06-17 | $15.85 | $15.15 | $0.70 | 366,304.0 | -0.39% |
| 2026-06-16 | $15.74 | $14.93 | $0.8099 | 799,759.0 | +2.88% |
| 2026-06-15 | $15.21 | $14.55 | $0.66 | 264,614.0 | +2.76% |
| 2026-06-12 | $14.99 | $14.05 | $0.94 | 210,690.0 | +3.27% |
Orion Group Holdings Inc 주식 (ORN) 연도별 가격 이력
이 심층 분석에서는 Orion Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Group Holdings Inc 주식 (ORN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.65 | $13.68 | $2.97 | 2,948,332.0 | -18.37% |
| 2026-06 | $17.40 | $13.11 | $4.29 | 10,017,388.0 | +22.24% |
| 2026-05 | $15.85 | $13.42 | $2.43 | 8,730,409.0 | +1.03% |
| 2026-04 | $13.67 | $10.76 | $2.91 | 5,084,596.0 | +24.95% |
| 2026-03 | $14.02 | $9.75 | $4.27 | 10,299,251.0 | -20.61% |
| 2026-02 | $15.00 | $12.16 | $2.84 | 8,140,647.0 | +12.36% |
| 2026-01 | $13.17 | $9.61 | $3.56 | 5,588,608.0 | +22.94% |
Orion Group Holdings Inc 주식 (ORN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $9.67 | $2.23 | 4,946,415.0 | +1.30% |
| 2025-11 | $11.06 | $8.45 | $2.61 | 4,648,772.0 | -7.15% |
| 2025-10 | $11.49 | $8.08 | $3.41 | 8,156,405.0 | +29.45% |
| 2025-09 | $8.87 | $7.08 | $1.79 | 8,900,423.0 | +12.43% |
| 2025-08 | $7.67 | $6.44 | $1.23 | 9,252,834.0 | -0.13% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc 주식 (ORN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
2.68%
자본화:
|
볼륨(24시간):