Stockscreener 앱 받기
2.10
2.78%
-0.06
시간 외 거래:
2.11
0.010
+0.48%
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.19 | $2.06 | $0.13 | 102,058.0 | -2.78% |
| 2025-04-03 | $2.37 | $2.12 | $0.25 | 154,777.0 | -1.82% |
| 2025-04-02 | $2.20 | $2.11 | $0.09 | 63,816.0 | +3.29% |
| 2025-04-01 | $2.16 | $2.06 | $0.10 | 91,211.0 | -0.47% |
| 2025-03-31 | $2.23 | $2.08 | $0.1488 | 110,089.0 | -3.17% |
| 2025-03-28 | $2.32 | $2.18 | $0.1365 | 74,075.0 | -3.91% |
| 2025-03-27 | $2.40 | $2.29 | $0.109 | 38,755.0 | -2.54% |
| 2025-03-26 | $2.38 | $2.30 | $0.08 | 48,464.0 | +1.29% |
| 2025-03-25 | $2.39 | $2.31 | $0.0781 | 29,868.0 | -0.43% |
| 2025-03-24 | $2.36 | $2.31 | $0.05 | 18,307.0 | +0.43% |
| 2025-03-21 | $2.39 | $2.31 | $0.077 | 16,866.0 | -1.69% |
| 2025-03-20 | $2.41 | $2.34 | $0.0672 | 22,882.0 | +0.85% |
| 2025-03-19 | $2.42 | $2.32 | $0.0999 | 26,379.0 | -2.08% |
| 2025-03-18 | $2.46 | $2.37 | $0.0897 | 49,634.0 | +1.27% |
| 2025-03-17 | $2.40 | $2.36 | $0.04 | 43,141.0 | -0.84% |
| 2025-03-14 | $2.44 | $2.36 | $0.08 | 43,965.0 | +0.00% |
| 2025-03-13 | $2.43 | $2.33 | $0.1047 | 93,141.0 | -3.24% |
| 2025-03-12 | $2.62 | $2.44 | $0.1826 | 77,854.0 | -5.73% |
| 2025-03-11 | $2.66 | $2.42 | $0.24 | 239,769.0 | +4.38% |
| 2025-03-10 | $2.68 | $2.45 | $0.228 | 265,067.0 | -2.33% |
| 2025-03-07 | $2.65 | $2.33 | $0.32 | 357,522.0 | +9.36% |
| 2025-03-06 | $2.40 | $2.20 | $0.205 | 277,008.0 | +2.17% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력
이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.37 | $2.06 | $0.31 | 513,920.0 | -1.87% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
| 2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
| 2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
| 2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
| 2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
| 2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
| 2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
| 2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
| 2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
| 2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
| 2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
| 2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
3.01%
자본화:
|
볼륨(24시간):