Stockscreener 앱 받기
2.31
2.21%
0.05
시간 외 거래:
2.20
-0.11
-4.76%
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.35 | $2.27 | $0.085 | 124,806.0 | +2.21% |
| 2024-11-20 | $2.30 | $2.26 | $0.04 | 60,600.0 | -1.74% |
| 2024-11-19 | $2.31 | $2.18 | $0.13 | 106,233.0 | +5.99% |
| 2024-11-18 | $2.30 | $2.13 | $0.17 | 237,675.0 | -2.69% |
| 2024-11-15 | $2.33 | $2.22 | $0.11 | 110,058.0 | -4.50% |
| 2024-11-14 | $2.37 | $2.31 | $0.058 | 104,176.0 | +0.65% |
| 2024-11-13 | $2.35 | $2.31 | $0.045 | 75,382.0 | -0.85% |
| 2024-11-12 | $2.35 | $2.27 | $0.08 | 144,244.0 | +0.86% |
| 2024-11-11 | $2.42 | $2.30 | $0.12 | 240,681.0 | +0.43% |
| 2024-11-08 | $2.40 | $2.27 | $0.1299 | 75,911.0 | -2.94% |
| 2024-11-07 | $2.40 | $2.27 | $0.131 | 126,205.0 | +1.71% |
| 2024-11-06 | $2.43 | $2.30 | $0.13 | 235,822.0 | -0.43% |
| 2024-11-05 | $2.37 | $2.34 | $0.0303 | 36,845.0 | -1.67% |
| 2024-11-04 | $2.42 | $2.32 | $0.0997 | 92,152.0 | +3.02% |
| 2024-11-01 | $2.39 | $2.31 | $0.075 | 30,791.0 | -2.52% |
| 2024-10-31 | $2.40 | $2.36 | $0.0408 | 44,843.0 | -1.24% |
| 2024-10-30 | $2.41 | $2.31 | $0.10 | 84,694.0 | +5.24% |
| 2024-10-29 | $2.33 | $2.25 | $0.085 | 107,077.0 | -1.29% |
| 2024-10-28 | $2.38 | $2.29 | $0.09 | 176,939.0 | -1.90% |
| 2024-10-25 | $2.37 | $2.35 | $0.02 | 43,941.0 | +0.21% |
| 2024-10-24 | $2.38 | $2.35 | $0.03 | 24,062.0 | -0.84% |
| 2024-10-23 | $2.40 | $2.35 | $0.05 | 44,726.0 | +0.42% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력
이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.43 | $2.13 | $0.30 | 1,926,387.0 | -2.94% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
| 2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
| 2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
| 2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
| 2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
| 2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
| 2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
| 2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
| 2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
| 2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
| 2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
| 2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $7.85 | $4.71 | 8,831,277.0 | +42.37% |
| 2022-11 | $9.71 | $6.08 | $3.63 | 6,478,271.0 | +18.85% |
| 2022-10 | $7.25 | $5.75 | $1.50 | 4,353,828.0 | +9.72% |
| 2022-09 | $8.95 | $6.40 | $2.55 | 6,122,172.0 | -24.30% |
| 2022-08 | $10.46 | $7.82 | $2.64 | 9,235,614.0 | -2.51% |
| 2022-07 | $12.18 | $4.46 | $7.72 | 61,451,702.0 | +91.70% |
| 2022-06 | $5.54 | $3.59 | $1.95 | 19,648,783.0 | -1.08% |
| 2022-05 | $5.92 | $3.74 | $2.17 | 18,973,914.0 | -9.92% |
| 2022-04 | $9.18 | $5.12 | $4.05 | 12,037,818.0 | -40.58% |
| 2022-03 | $10.43 | $8.38 | $2.05 | 8,751,380.0 | -16.02% |
| 2022-02 | $12.80 | $8.83 | $3.97 | 16,189,860.0 | +14.96% |
| 2022-01 | $14.77 | $7.52 | $7.25 | 15,705,329.0 | -37.25% |
0.93%
3.55%
자본화:
|
볼륨(24시간):