2.33
price up icon1.30%   0.03
after-market 시간 외 거래: 2.33
loading

Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.34 $2.28 $0.0599 20,814.0 +1.30%
2025-04-24 $2.32 $2.28 $0.041 24,562.0 -0.43%
2025-04-23 $2.31 $2.27 $0.04 15,148.0 +0.87%
2025-04-22 $2.32 $2.23 $0.09 63,993.0 +1.78%
2025-04-21 $2.28 $2.13 $0.1499 55,559.0 +4.65%
2025-04-17 $2.24 $2.15 $0.09 35,166.0 -2.27%
2025-04-16 $2.24 $2.14 $0.10 22,994.0 -1.35%
2025-04-15 $2.29 $2.21 $0.085 34,691.0 -1.76%
2025-04-14 $2.29 $2.20 $0.095 115,206.0 +7.58%
2025-04-11 $2.15 $2.09 $0.06 94,343.0 -0.94%
2025-04-10 $2.13 $2.01 $0.12 53,680.0 +0.47%
2025-04-09 $2.21 $1.82 $0.385 258,525.0 +4.43%
2025-04-08 $2.26 $2.03 $0.2305 102,157.0 -3.33%
2025-04-07 $2.12 $2.04 $0.075 62,960.0 +0.00%
2025-04-04 $2.19 $2.06 $0.13 102,058.0 -2.78%
2025-04-03 $2.37 $2.12 $0.25 154,777.0 -1.82%
2025-04-02 $2.20 $2.11 $0.09 63,816.0 +3.29%
2025-04-01 $2.16 $2.06 $0.10 91,211.0 -0.47%
2025-03-31 $2.23 $2.08 $0.1488 110,089.0 -3.17%

Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력

이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.37 $1.82 $0.55 1,392,474.0 +8.88%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):