Stockscreener 앱 받기
4.45
3.68%
-0.17
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $4.62 | $4.35 | $0.27 | 156,218.0 | -3.68% |
| 2026-05-11 | $5.01 | $4.23 | $0.78 | 607,111.0 | +12.96% |
| 2026-05-08 | $4.10 | $3.91 | $0.19 | 258,409.0 | +4.60% |
| 2026-05-07 | $3.93 | $3.83 | $0.10 | 103,157.0 | -0.26% |
| 2026-05-06 | $4.00 | $3.84 | $0.16 | 136,198.0 | -1.51% |
| 2026-05-05 | $4.00 | $3.87 | $0.1299 | 137,599.0 | +1.27% |
| 2026-05-04 | $4.02 | $3.91 | $0.11 | 100,178.0 | -1.26% |
| 2026-05-01 | $4.00 | $3.87 | $0.13 | 107,981.0 | +2.58% |
| 2026-04-30 | $3.92 | $3.85 | $0.07 | 112,596.0 | +1.04% |
| 2026-04-29 | $4.03 | $3.83 | $0.20 | 165,674.0 | -4.71% |
| 2026-04-28 | $4.22 | $3.99 | $0.2299 | 227,783.0 | -1.95% |
| 2026-04-27 | $4.20 | $3.84 | $0.355 | 427,620.0 | +6.75% |
| 2026-04-24 | $3.88 | $3.77 | $0.11 | 60,025.0 | +0.26% |
| 2026-04-23 | $3.90 | $3.81 | $0.09 | 95,007.0 | -1.54% |
| 2026-04-22 | $3.94 | $3.86 | $0.08 | 97,997.0 | +1.30% |
| 2026-04-21 | $3.94 | $3.80 | $0.14 | 138,038.0 | +0.52% |
| 2026-04-20 | $3.85 | $3.66 | $0.19 | 151,314.0 | -1.29% |
| 2026-04-17 | $3.96 | $3.82 | $0.14 | 87,732.0 | +0.52% |
| 2026-04-16 | $3.89 | $3.75 | $0.14 | 88,636.0 | +1.05% |
| 2026-04-15 | $3.90 | $3.73 | $0.175 | 103,855.0 | +0.53% |
| 2026-04-14 | $3.91 | $3.70 | $0.2094 | 178,190.0 | +0.26% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력
이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.01 | $3.83 | $1.18 | 1,763,069.0 | +14.69% |
| 2026-04 | $4.22 | $3.31 | $0.9135 | 2,627,559.0 | +14.12% |
| 2026-03 | $3.68 | $3.15 | $0.528 | 2,762,003.0 | -0.44% |
| 2026-02 | $3.76 | $3.13 | $0.63 | 3,275,861.0 | +1.34% |
| 2026-01 | $3.71 | $2.83 | $0.88 | 6,471,267.0 | +18.25% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.24 | $2.66 | $0.58 | 3,423,787.0 | -1.40% |
| 2025-11 | $2.99 | $2.09 | $0.90 | 5,099,600.0 | +19.25% |
| 2025-10 | $2.67 | $2.19 | $0.48 | 2,712,924.0 | -9.47% |
| 2025-09 | $2.73 | $2.13 | $0.60 | 2,467,529.0 | +20.00% |
| 2025-08 | $2.21 | $1.98 | $0.235 | 1,529,181.0 | +2.33% |
| 2025-07 | $2.30 | $2.09 | $0.21 | 1,354,974.0 | -4.44% |
| 2025-06 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| 2025-05 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| 2025-04 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
0.74%
자본화:
|
볼륨(24시간):