Stockscreener 앱 받기
3.90
1.30%
0.05
시간 외 거래:
3.94
0.04
+1.03%
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $3.94 | $3.86 | $0.08 | 97,997.0 | +1.30% |
| 2026-04-21 | $3.94 | $3.80 | $0.14 | 138,038.0 | +0.52% |
| 2026-04-20 | $3.85 | $3.66 | $0.19 | 151,314.0 | -1.29% |
| 2026-04-17 | $3.96 | $3.82 | $0.14 | 87,732.0 | +0.52% |
| 2026-04-16 | $3.89 | $3.75 | $0.14 | 88,636.0 | +1.05% |
| 2026-04-15 | $3.90 | $3.73 | $0.175 | 103,855.0 | +0.53% |
| 2026-04-14 | $3.91 | $3.70 | $0.2094 | 178,190.0 | +0.26% |
| 2026-04-13 | $3.79 | $3.50 | $0.29 | 165,051.0 | +7.37% |
| 2026-04-10 | $3.55 | $3.47 | $0.0793 | 55,699.0 | +0.28% |
| 2026-04-09 | $3.53 | $3.41 | $0.12 | 85,737.0 | +1.15% |
| 2026-04-08 | $3.54 | $3.43 | $0.1003 | 82,624.0 | -1.14% |
| 2026-04-07 | $3.54 | $3.41 | $0.13 | 90,752.0 | +2.33% |
| 2026-04-06 | $3.55 | $3.36 | $0.19 | 61,498.0 | +0.58% |
| 2026-04-02 | $3.44 | $3.31 | $0.1336 | 42,941.0 | +0.88% |
| 2026-04-01 | $3.47 | $3.31 | $0.1599 | 108,790.0 | -0.29% |
| 2026-03-31 | $3.44 | $3.28 | $0.1639 | 64,184.0 | +3.66% |
| 2026-03-30 | $3.46 | $3.23 | $0.23 | 86,208.0 | -0.91% |
| 2026-03-27 | $3.52 | $3.23 | $0.29 | 101,774.0 | -0.30% |
| 2026-03-26 | $3.53 | $3.26 | $0.27 | 107,964.0 | -5.14% |
| 2026-03-25 | $3.52 | $3.37 | $0.15 | 83,158.0 | +2.34% |
| 2026-03-24 | $3.55 | $3.37 | $0.18 | 174,710.0 | -3.66% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력
이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.96 | $3.31 | $0.6536 | 1,636,851.0 | +14.71% |
| 2026-03 | $3.68 | $3.15 | $0.528 | 2,762,003.0 | -0.44% |
| 2026-02 | $3.76 | $3.13 | $0.63 | 3,275,861.0 | +1.34% |
| 2026-01 | $3.71 | $2.83 | $0.88 | 6,471,267.0 | +18.25% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.24 | $2.66 | $0.58 | 3,423,787.0 | -1.40% |
| 2025-11 | $2.99 | $2.09 | $0.90 | 5,099,600.0 | +19.25% |
| 2025-10 | $2.67 | $2.19 | $0.48 | 2,712,924.0 | -9.47% |
| 2025-09 | $2.73 | $2.13 | $0.60 | 2,467,529.0 | +20.00% |
| 2025-08 | $2.21 | $1.98 | $0.235 | 1,529,181.0 | +2.33% |
| 2025-07 | $2.30 | $2.09 | $0.21 | 1,354,974.0 | -4.44% |
| 2025-06 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| 2025-05 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| 2025-04 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
2.53%
2.69%
자본화:
|
볼륨(24시간):