Stockscreener 앱 받기
1,204.74
1.33%
15.87
시간 외 거래:
1204.74
Oreilly Automotive Inc 주식 (ORLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1,206.4 | $1,185.1 | $21.31 | 264,506.0 | +1.33% |
| 2024-11-20 | $1,202.5 | $1,181.4 | $21.04 | 288,990.0 | -0.98% |
| 2024-11-19 | $1,213.2 | $1,197.6 | $15.64 | 219,519.0 | -1.32% |
| 2024-11-18 | $1,222.2 | $1,207.4 | $14.80 | 222,792.0 | +0.27% |
| 2024-11-15 | $1,228.8 | $1,210.6 | $18.19 | 424,125.0 | -0.90% |
| 2024-11-14 | $1,255.3 | $1,220.8 | $34.54 | 400,215.0 | -1.16% |
| 2024-11-13 | $1,252.5 | $1,233.5 | $19.04 | 278,034.0 | +0.16% |
| 2024-11-12 | $1,244.5 | $1,228.3 | $16.25 | 290,731.0 | +0.68% |
| 2024-11-11 | $1,241.3 | $1,224.1 | $17.22 | 298,653.0 | +0.89% |
| 2024-11-08 | $1,233.8 | $1,216.8 | $17.03 | 303,896.0 | +0.26% |
| 2024-11-07 | $1,231.9 | $1,213.2 | $18.76 | 399,286.0 | -1.59% |
| 2024-11-06 | $1,239.7 | $1,191.3 | $48.35 | 548,342.0 | +6.18% |
| 2024-11-05 | $1,166.3 | $1,153.7 | $12.60 | 256,691.0 | +0.41% |
| 2024-11-04 | $1,165.2 | $1,151.3 | $13.89 | 320,775.0 | +0.96% |
| 2024-11-01 | $1,163.0 | $1,143.3 | $19.69 | 405,888.0 | -0.57% |
| 2024-10-31 | $1,168.8 | $1,151.1 | $17.75 | 454,293.0 | -0.78% |
| 2024-10-30 | $1,185.2 | $1,158.0 | $27.23 | 317,585.0 | -1.16% |
| 2024-10-29 | $1,195.6 | $1,175.5 | $20.10 | 304,301.0 | -1.77% |
| 2024-10-28 | $1,206.5 | $1,192.2 | $14.30 | 251,979.0 | +0.16% |
| 2024-10-25 | $1,215.8 | $1,193.7 | $22.06 | 226,978.0 | -0.38% |
| 2024-10-24 | $1,218.5 | $1,175.4 | $43.10 | 421,859.0 | +0.04% |
| 2024-10-23 | $1,208.1 | $1,195.4 | $12.70 | 490,678.0 | -0.51% |
Oreilly Automotive Inc 주식 (ORLY) 연도별 가격 이력
이 심층 분석에서는 Oreilly Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oreilly Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1,255.3 | $1,143.3 | $112.0 | 5,186,949.0 | +4.47% |
| 2024-10 | $1,221.2 | $1,138.9 | $82.29 | 6,185,274.0 | +0.13% |
| 2024-09 | $1,164.7 | $1,096.6 | $68.10 | 6,828,645.0 | +1.91% |
| 2024-08 | $1,149.0 | $1,098.8 | $50.22 | 6,715,815.0 | +0.32% |
| 2024-07 | $1,147.4 | $1,008.6 | $138.8 | 8,600,821.0 | +6.65% |
| 2024-06 | $1,091.2 | $950.6 | $140.6 | 8,811,280.0 | +9.63% |
| 2024-05 | $1,033.7 | $947.5 | $86.25 | 8,913,772.0 | -4.93% |
| 2024-04 | $1,149.2 | $1,005.8 | $143.5 | 7,627,446.0 | -10.24% |
| 2024-03 | $1,169.1 | $1,071.6 | $97.54 | 6,408,550.0 | +3.81% |
| 2024-02 | $1,099.0 | $1,009.3 | $89.66 | 8,026,837.0 | +6.29% |
| 2024-01 | $1,047.6 | $914.5 | $133.1 | 8,592,638.0 | +7.68% |
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $988.8 | $936.1 | $52.75 | 7,455,835.0 | -3.29% |
| 2023-11 | $1,006.0 | $925.5 | $80.46 | 7,710,543.0 | +5.58% |
| 2023-10 | $949.8 | $860.1 | $89.70 | 9,755,375.0 | +2.37% |
| 2023-09 | $963.7 | $905.2 | $58.50 | 7,347,156.0 | -3.28% |
| 2023-08 | $960.5 | $917.9 | $42.53 | 7,719,782.0 | +1.50% |
| 2023-07 | $975.7 | $914.4 | $61.33 | 7,915,675.0 | -3.09% |
| 2023-06 | $959.8 | $875.1 | $84.74 | 10,502,040.0 | +5.76% |
| 2023-05 | $964.6 | $873.8 | $90.80 | 9,986,277.0 | -1.53% |
| 2023-04 | $922.8 | $851.2 | $71.58 | 6,582,805.0 | +8.05% |
| 2023-03 | $850.0 | $795.7 | $54.25 | 9,092,608.0 | +2.27% |
| 2023-02 | $873.9 | $776.4 | $97.51 | 11,268,624.0 | +4.76% |
| 2023-01 | $856.6 | $767.3 | $89.30 | 8,444,545.0 | -6.12% |
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $870.0 | $800.4 | $69.61 | 9,053,078.0 | -2.37% |
| 2022-11 | $870.9 | $805.2 | $65.67 | 9,654,292.0 | +3.27% |
| 2022-10 | $845.2 | $705.7 | $139.5 | 10,641,261.0 | +19.03% |
| 2022-09 | $729.6 | $680.0 | $49.57 | 10,582,646.0 | +0.89% |
| 2022-08 | $750.9 | $692.3 | $58.59 | 9,684,461.0 | -0.92% |
| 2022-07 | $711.9 | $624.9 | $87.02 | 8,910,631.0 | +11.37% |
| 2022-06 | $650.5 | $580.0 | $70.52 | 11,703,662.0 | -0.85% |
| 2022-05 | $652.3 | $562.9 | $89.40 | 16,011,998.0 | +5.05% |
| 2022-04 | $748.7 | $606.0 | $142.7 | 12,162,914.0 | -11.45% |
| 2022-03 | $705.0 | $645.7 | $59.29 | 13,730,773.0 | +5.50% |
| 2022-02 | $684.4 | $620.8 | $63.61 | 12,222,330.0 | -0.39% |
| 2022-01 | $708.7 | $629.5 | $79.20 | 10,187,657.0 | -7.71% |
0.63%
1.46%
자본화:
|
볼륨(24시간):