1,162.33
price up icon0.41%   4.77
after-market 시간 외 거래: 1165.98 3.65 +0.31%
loading

Oreilly Automotive Inc 주식 (ORLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1,166.3 $1,153.7 $12.60 256,691.0 +0.41%
2024-11-04 $1,165.2 $1,151.3 $13.89 320,775.0 +0.96%
2024-11-01 $1,163.0 $1,143.3 $19.69 405,888.0 -0.57%
2024-10-31 $1,168.8 $1,151.1 $17.75 454,293.0 -0.78%
2024-10-30 $1,185.2 $1,158.0 $27.23 317,585.0 -1.16%
2024-10-29 $1,195.6 $1,175.5 $20.10 304,301.0 -1.77%
2024-10-28 $1,206.5 $1,192.2 $14.30 251,979.0 +0.16%
2024-10-25 $1,215.8 $1,193.7 $22.06 226,978.0 -0.38%
2024-10-24 $1,218.5 $1,175.4 $43.10 421,859.0 +0.04%
2024-10-23 $1,208.1 $1,195.4 $12.70 490,678.0 -0.51%
2024-10-22 $1,212.0 $1,194.0 $17.95 255,767.0 -1.12%
2024-10-21 $1,221.2 $1,208.9 $12.24 195,301.0 +0.66%
2024-10-18 $1,218.1 $1,203.8 $14.30 221,170.0 +0.56%
2024-10-17 $1,207.3 $1,193.8 $13.57 172,659.0 +0.44%
2024-10-16 $1,203.5 $1,183.9 $19.52 278,693.0 +0.75%
2024-10-15 $1,221.0 $1,183.6 $37.47 350,040.0 -1.05%
2024-10-14 $1,204.0 $1,182.3 $21.63 201,636.0 +1.27%
2024-10-11 $1,190.3 $1,175.7 $14.60 173,512.0 +1.38%
2024-10-10 $1,184.1 $1,165.2 $18.91 202,388.0 -0.49%
2024-10-09 $1,186.9 $1,164.0 $22.95 246,374.0 +0.82%
2024-10-08 $1,169.8 $1,145.7 $24.03 231,520.0 +1.40%

Oreilly Automotive Inc 주식 (ORLY) 연도별 가격 이력

이 심층 분석에서는 Oreilly Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oreilly Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1,166.3 $1,143.3 $23.03 1,240,045.0 +0.80%
2024-10 $1,221.2 $1,138.9 $82.29 6,185,274.0 +0.13%
2024-09 $1,164.7 $1,096.6 $68.10 6,828,645.0 +1.91%
2024-08 $1,149.0 $1,098.8 $50.22 6,715,815.0 +0.32%
2024-07 $1,147.4 $1,008.6 $138.8 8,600,821.0 +6.65%
2024-06 $1,091.2 $950.6 $140.6 8,811,280.0 +9.63%
2024-05 $1,033.7 $947.5 $86.25 8,913,772.0 -4.93%
2024-04 $1,149.2 $1,005.8 $143.5 7,627,446.0 -10.24%
2024-03 $1,169.1 $1,071.6 $97.54 6,408,550.0 +3.81%
2024-02 $1,099.0 $1,009.3 $89.66 8,026,837.0 +6.29%
2024-01 $1,047.6 $914.5 $133.1 8,592,638.0 +7.68%

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $988.8 $936.1 $52.75 7,455,835.0 -3.29%
2023-11 $1,006.0 $925.5 $80.46 7,710,543.0 +5.58%
2023-10 $949.8 $860.1 $89.70 9,755,375.0 +2.37%
2023-09 $963.7 $905.2 $58.50 7,347,156.0 -3.28%
2023-08 $960.5 $917.9 $42.53 7,719,782.0 +1.50%
2023-07 $975.7 $914.4 $61.33 7,915,675.0 -3.09%
2023-06 $959.8 $875.1 $84.74 10,502,040.0 +5.76%
2023-05 $964.6 $873.8 $90.80 9,986,277.0 -1.53%
2023-04 $922.8 $851.2 $71.58 6,582,805.0 +8.05%
2023-03 $850.0 $795.7 $54.25 9,092,608.0 +2.27%
2023-02 $873.9 $776.4 $97.51 11,268,624.0 +4.76%
2023-01 $856.6 $767.3 $89.30 8,444,545.0 -6.12%

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $870.0 $800.4 $69.61 9,053,078.0 -2.37%
2022-11 $870.9 $805.2 $65.67 9,654,292.0 +3.27%
2022-10 $845.2 $705.7 $139.5 10,641,261.0 +19.03%
2022-09 $729.6 $680.0 $49.57 10,582,646.0 +0.89%
2022-08 $750.9 $692.3 $58.59 9,684,461.0 -0.92%
2022-07 $711.9 $624.9 $87.02 8,910,631.0 +11.37%
2022-06 $650.5 $580.0 $70.52 11,703,662.0 -0.85%
2022-05 $652.3 $562.9 $89.40 16,011,998.0 +5.05%
2022-04 $748.7 $606.0 $142.7 12,162,914.0 -11.45%
2022-03 $705.0 $645.7 $59.29 13,730,773.0 +5.50%
2022-02 $684.4 $620.8 $63.61 12,222,330.0 -0.39%
2022-01 $708.7 $629.5 $79.20 10,187,657.0 -7.71%
specialty_retail AZO
$3,059.83
price up icon 0.44%
$276.21
price up icon 2.16%
specialty_retail BBY
$92.84
price up icon 0.02%
$382.91
price down icon 0.26%
specialty_retail WSM
$134.83
price down icon 0.28%
자본화:     |  볼륨(24시간):