Stockscreener 앱 받기
1,219.11
0.39%
4.72
Oreilly Automotive Inc 주식 (ORLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,229.6 | $1,202.7 | $26.89 | 777,153.0 | +0.39% |
| 2024-12-19 | $1,234.5 | $1,213.0 | $21.52 | 352,629.0 | -0.88% |
| 2024-12-18 | $1,250.8 | $1,224.2 | $26.53 | 315,993.0 | -1.68% |
| 2024-12-17 | $1,274.5 | $1,242.2 | $32.35 | 436,652.0 | -1.80% |
| 2024-12-16 | $1,284.0 | $1,267.0 | $16.98 | 354,089.0 | -0.14% |
| 2024-12-13 | $1,282.0 | $1,264.1 | $17.81 | 197,494.0 | +0.07% |
| 2024-12-12 | $1,273.9 | $1,254.2 | $19.67 | 228,257.0 | +0.06% |
| 2024-12-11 | $1,275.8 | $1,261.9 | $13.88 | 249,138.0 | +0.21% |
| 2024-12-10 | $1,273.6 | $1,251.9 | $21.73 | 295,457.0 | +0.91% |
| 2024-12-09 | $1,265.5 | $1,240.2 | $25.29 | 293,686.0 | -0.23% |
| 2024-12-06 | $1,260.0 | $1,241.0 | $19.02 | 308,079.0 | +1.86% |
| 2024-12-05 | $1,245.7 | $1,226.8 | $18.95 | 267,779.0 | -0.65% |
| 2024-12-04 | $1,253.1 | $1,239.5 | $13.57 | 247,635.0 | -0.41% |
| 2024-12-03 | $1,252.5 | $1,237.6 | $14.87 | 256,874.0 | +0.09% |
| 2024-12-02 | $1,255.4 | $1,240.4 | $15.04 | 396,049.0 | +0.29% |
| 2024-11-29 | $1,251.6 | $1,239.7 | $11.93 | 136,375.0 | -0.06% |
| 2024-11-27 | $1,249.9 | $1,235.9 | $13.95 | 209,718.0 | -0.02% |
| 2024-11-26 | $1,245.5 | $1,223.0 | $22.50 | 372,197.0 | +0.44% |
| 2024-11-25 | $1,253.0 | $1,234.2 | $18.82 | 472,674.0 | +0.93% |
| 2024-11-22 | $1,228.8 | $1,214.0 | $14.83 | 270,498.0 | +1.88% |
Oreilly Automotive Inc 주식 (ORLY) 연도별 가격 이력
이 심층 분석에서는 Oreilly Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oreilly Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,284.0 | $1,202.7 | $81.22 | 5,754,117.0 | -1.94% |
| 2024-11 | $1,255.3 | $1,143.3 | $112.0 | 6,383,905.0 | +7.81% |
| 2024-10 | $1,221.2 | $1,138.9 | $82.29 | 6,185,274.0 | +0.13% |
| 2024-09 | $1,164.7 | $1,096.6 | $68.10 | 6,828,645.0 | +1.91% |
| 2024-08 | $1,149.0 | $1,098.8 | $50.22 | 6,715,815.0 | +0.32% |
| 2024-07 | $1,147.4 | $1,008.6 | $138.8 | 8,600,821.0 | +6.65% |
| 2024-06 | $1,091.2 | $950.6 | $140.6 | 8,811,280.0 | +9.63% |
| 2024-05 | $1,033.7 | $947.5 | $86.25 | 8,913,772.0 | -4.93% |
| 2024-04 | $1,149.2 | $1,005.8 | $143.5 | 7,627,446.0 | -10.24% |
| 2024-03 | $1,169.1 | $1,071.6 | $97.54 | 6,408,550.0 | +3.81% |
| 2024-02 | $1,099.0 | $1,009.3 | $89.66 | 8,026,837.0 | +6.29% |
| 2024-01 | $1,047.6 | $914.5 | $133.1 | 8,592,638.0 | +7.68% |
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $988.8 | $936.1 | $52.75 | 7,455,835.0 | -3.29% |
| 2023-11 | $1,006.0 | $925.5 | $80.46 | 7,710,543.0 | +5.58% |
| 2023-10 | $949.8 | $860.1 | $89.70 | 9,755,375.0 | +2.37% |
| 2023-09 | $963.7 | $905.2 | $58.50 | 7,347,156.0 | -3.28% |
| 2023-08 | $960.5 | $917.9 | $42.53 | 7,719,782.0 | +1.50% |
| 2023-07 | $975.7 | $914.4 | $61.33 | 7,915,675.0 | -3.09% |
| 2023-06 | $959.8 | $875.1 | $84.74 | 10,502,040.0 | +5.76% |
| 2023-05 | $964.6 | $873.8 | $90.80 | 9,986,277.0 | -1.53% |
| 2023-04 | $922.8 | $851.2 | $71.58 | 6,582,805.0 | +8.05% |
| 2023-03 | $850.0 | $795.7 | $54.25 | 9,092,608.0 | +2.27% |
| 2023-02 | $873.9 | $776.4 | $97.51 | 11,268,624.0 | +4.76% |
| 2023-01 | $856.6 | $767.3 | $89.30 | 8,444,545.0 | -6.12% |
Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $870.0 | $800.4 | $69.61 | 9,053,078.0 | -2.37% |
| 2022-11 | $870.9 | $805.2 | $65.67 | 9,654,292.0 | +3.27% |
| 2022-10 | $845.2 | $705.7 | $139.5 | 10,641,261.0 | +19.03% |
| 2022-09 | $729.6 | $680.0 | $49.57 | 10,582,646.0 | +0.89% |
| 2022-08 | $750.9 | $692.3 | $58.59 | 9,684,461.0 | -0.92% |
| 2022-07 | $711.9 | $624.9 | $87.02 | 8,910,631.0 | +11.37% |
| 2022-06 | $650.5 | $580.0 | $70.52 | 11,703,662.0 | -0.85% |
| 2022-05 | $652.3 | $562.9 | $89.40 | 16,011,998.0 | +5.05% |
| 2022-04 | $748.7 | $606.0 | $142.7 | 12,162,914.0 | -11.45% |
| 2022-03 | $705.0 | $645.7 | $59.29 | 13,730,773.0 | +5.50% |
| 2022-02 | $684.4 | $620.8 | $63.61 | 12,222,330.0 | -0.39% |
| 2022-01 | $708.7 | $629.5 | $79.20 | 10,187,657.0 | -7.71% |
1.19%
자본화:
|
볼륨(24시간):