1,012.06
0.60%
+6.08
O'Reilly Automotive, Inc. 주식 (ORLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $1,012.7 | $1,004.2 | $8.52 | 396,908.0 | +0.60% |
2024-05-16 | $1,014.4 | $1,000.4 | $14.03 | 308,579.0 | -0.44% |
2024-05-15 | $1,019.7 | $1,007.4 | $12.31 | 335,997.0 | +0.36% |
2024-05-14 | $1,012.1 | $990.1 | $21.93 | 585,812.0 | -0.59% |
2024-05-13 | $1,026.3 | $1,008.0 | $18.22 | 431,120.0 | -0.65% |
2024-05-10 | $1,030.8 | $1,013.1 | $17.70 | 330,109.0 | -1.11% |
2024-05-09 | $1,033.7 | $1,020.2 | $13.55 | 242,663.0 | +1.02% |
2024-05-08 | $1,030.8 | $1,020.3 | $10.45 | 281,491.0 | -0.04% |
2024-05-07 | $1,022.9 | $1,012.9 | $10.00 | 393,881.0 | +0.45% |
2024-05-06 | $1,019.4 | $1,005.2 | $14.20 | 345,757.0 | +0.31% |
2024-05-03 | $1,019.5 | $1,003.4 | $16.13 | 415,391.0 | +0.67% |
2024-05-02 | $1,007.9 | $1,000.0 | $7.90 | 397,428.0 | +0.11% |
2024-05-01 | $1,018.0 | $1,004.2 | $13.81 | 608,061.0 | -0.80% |
2024-04-30 | $1,035.3 | $1,009.0 | $26.30 | 525,212.0 | -2.29% |
2024-04-29 | $1,041.1 | $1,026.8 | $14.31 | 295,522.0 | -0.66% |
2024-04-26 | $1,055.6 | $1,040.8 | $14.78 | 310,029.0 | -0.97% |
2024-04-25 | $1,067.1 | $1,005.8 | $61.37 | 915,335.0 | -3.53% |
2024-04-24 | $1,099.0 | $1,079.0 | $20.04 | 452,035.0 | +0.03% |
2024-04-23 | $1,100.8 | $1,086.4 | $14.31 | 326,963.0 | +0.08% |
2024-04-22 | $1,102.8 | $1,081.0 | $21.74 | 338,663.0 | +0.05% |
2024-04-19 | $1,105.0 | $1,081.1 | $23.86 | 289,658.0 | -0.92% |
O'Reilly Automotive, Inc. 주식 (ORLY) 연도별 가격 이력
이 심층 분석에서는 O'Reilly Automotive, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 O'Reilly Automotive, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
O'Reilly Automotive, Inc. 주식 (ORLY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1,033.7 | $990.1 | $43.63 | 5,470,105.0 | -0.12% |
2024-04 | $1,149.2 | $1,005.8 | $143.5 | 7,627,446.0 | -10.24% |
2024-03 | $1,169.1 | $1,071.6 | $97.54 | 6,408,550.0 | +3.81% |
2024-02 | $1,099.0 | $1,009.3 | $89.66 | 8,026,837.0 | +6.29% |
2024-01 | $1,047.6 | $914.5 | $133.1 | 8,592,638.0 | +7.68% |
O'Reilly Automotive, Inc. 주식 (ORLY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $988.8 | $936.1 | $52.75 | 7,455,835.0 | -3.29% |
2023-11 | $1,006.0 | $925.5 | $80.46 | 7,710,543.0 | +5.58% |
2023-10 | $949.8 | $860.1 | $89.70 | 9,755,375.0 | +2.37% |
2023-09 | $963.7 | $905.2 | $58.50 | 7,347,156.0 | -3.28% |
2023-08 | $960.5 | $917.9 | $42.53 | 7,719,782.0 | +1.50% |
2023-07 | $975.7 | $914.4 | $61.33 | 7,915,675.0 | -3.09% |
2023-06 | $959.8 | $875.1 | $84.74 | 10,502,040.0 | +5.76% |
2023-05 | $964.6 | $873.8 | $90.80 | 9,986,277.0 | -1.53% |
2023-04 | $922.8 | $851.2 | $71.58 | 6,582,805.0 | +8.05% |
2023-03 | $850.0 | $795.7 | $54.25 | 9,092,608.0 | +2.27% |
2023-02 | $873.9 | $776.4 | $97.51 | 11,268,624.0 | +4.76% |
2023-01 | $856.6 | $767.3 | $89.30 | 8,444,545.0 | -6.12% |
O'Reilly Automotive, Inc. 주식 (ORLY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $870.0 | $800.4 | $69.61 | 9,053,078.0 | -2.37% |
2022-11 | $870.9 | $805.2 | $65.67 | 9,654,292.0 | +3.27% |
2022-10 | $845.2 | $705.7 | $139.5 | 10,641,261.0 | +19.03% |
2022-09 | $729.6 | $680.0 | $49.57 | 10,582,646.0 | +0.89% |
2022-08 | $750.9 | $692.3 | $58.59 | 9,684,461.0 | -0.92% |
2022-07 | $711.9 | $624.9 | $87.02 | 8,910,631.0 | +11.37% |
2022-06 | $650.5 | $580.0 | $70.52 | 11,703,662.0 | -0.85% |
2022-05 | $652.3 | $562.9 | $89.40 | 16,011,998.0 | +5.05% |
2022-04 | $748.7 | $606.0 | $142.7 | 12,162,914.0 | -11.45% |
2022-03 | $705.0 | $645.7 | $59.29 | 13,730,773.0 | +5.50% |
2022-02 | $684.4 | $620.8 | $63.61 | 12,222,330.0 | -0.39% |
2022-01 | $708.7 | $629.5 | $79.20 | 10,187,657.0 | -7.71% |
자본화:
|
볼륨(24시간):