Stockscreener 앱 받기
9.47
0.94%
-0.09
시간 외 거래:
9.58
0.11
+1.16%
Orla Mining Ltd 주식 (ORLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.65 | $8.90 | $0.7499 | 1,306,722.0 | -0.94% |
| 2025-04-02 | $9.63 | $9.23 | $0.405 | 1,745,758.0 | +2.80% |
| 2025-04-01 | $9.57 | $9.10 | $0.47 | 1,265,181.0 | -0.53% |
| 2025-03-31 | $9.35 | $8.67 | $0.68 | 1,736,657.0 | +2.07% |
| 2025-03-28 | $9.56 | $9.12 | $0.435 | 1,374,045.0 | -1.61% |
| 2025-03-27 | $9.39 | $9.09 | $0.30 | 815,465.0 | +2.42% |
| 2025-03-26 | $9.41 | $9.05 | $0.359 | 1,352,257.0 | -0.55% |
| 2025-03-25 | $9.31 | $9.07 | $0.2394 | 998,646.0 | +1.22% |
| 2025-03-24 | $9.22 | $8.87 | $0.355 | 1,449,610.0 | +2.15% |
| 2025-03-21 | $9.26 | $8.78 | $0.48 | 4,449,294.0 | -4.95% |
| 2025-03-20 | $9.34 | $8.75 | $0.59 | 1,845,187.0 | +3.68% |
| 2025-03-19 | $9.38 | $8.44 | $0.94 | 1,849,997.0 | -1.64% |
| 2025-03-18 | $9.52 | $8.86 | $0.6556 | 1,780,114.0 | -1.30% |
| 2025-03-17 | $9.62 | $8.78 | $0.84 | 2,753,189.0 | +6.08% |
| 2025-03-14 | $8.78 | $8.37 | $0.41 | 1,912,469.0 | +5.07% |
| 2025-03-13 | $8.30 | $7.88 | $0.42 | 1,431,043.0 | +5.61% |
| 2025-03-12 | $7.86 | $7.68 | $0.175 | 738,696.0 | +0.64% |
| 2025-03-11 | $7.84 | $7.21 | $0.63 | 1,260,602.0 | +7.59% |
| 2025-03-10 | $7.47 | $7.02 | $0.45 | 1,270,335.0 | -3.85% |
| 2025-03-07 | $7.58 | $7.22 | $0.365 | 880,900.0 | +3.43% |
| 2025-03-06 | $7.59 | $7.17 | $0.42 | 1,222,541.0 | -1.09% |
| 2025-03-05 | $7.39 | $6.88 | $0.515 | 1,045,173.0 | +6.97% |
Orla Mining Ltd 주식 (ORLA) 연도별 가격 이력
이 심층 분석에서는 Orla Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orla Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orla Mining Ltd 주식 (ORLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.65 | $8.90 | $0.7499 | 5,624,383.0 | +1.28% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
1.65%
1.25%
자본화:
|
볼륨(24시간):