Stockscreener 앱 받기
10.15
0.05%
-0.031
Orla Mining Ltd 주식 (ORLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $10.24 | $10.09 | $0.15 | 28,731.0 | -1.07% |
| 2026-07-06 | $10.48 | $10.07 | $0.405 | 1,939,068.0 | +1.18% |
| 2026-07-02 | $10.49 | $9.97 | $0.525 | 4,013,464.0 | +3.98% |
| 2026-07-01 | $10.21 | $9.75 | $0.465 | 1,731,242.0 | +0.00% |
| 2026-06-30 | $9.81 | $9.52 | $0.295 | 2,842,151.0 | +0.62% |
| 2026-06-29 | $9.78 | $9.42 | $0.355 | 3,802,998.0 | +0.93% |
| 2026-06-26 | $10.09 | $9.55 | $0.535 | 4,731,222.0 | +1.58% |
| 2026-06-25 | $9.67 | $9.26 | $0.415 | 2,563,389.0 | +1.17% |
| 2026-06-24 | $9.68 | $9.20 | $0.48 | 3,191,126.0 | -3.99% |
| 2026-06-23 | $9.99 | $9.64 | $0.355 | 3,046,265.0 | -4.50% |
| 2026-06-22 | $10.34 | $10.12 | $0.215 | 2,713,244.0 | -1.45% |
| 2026-06-18 | $11.27 | $10.23 | $1.04 | 6,497,691.0 | -6.74% |
| 2026-06-17 | $12.04 | $11.10 | $0.94 | 4,009,796.0 | -3.80% |
| 2026-06-16 | $11.68 | $11.21 | $0.46 | 3,775,875.0 | +3.30% |
| 2026-06-15 | $11.71 | $11.07 | $0.645 | 3,527,495.0 | +5.16% |
| 2026-06-12 | $10.77 | $10.29 | $0.4826 | 3,204,562.0 | +2.80% |
| 2026-06-11 | $10.45 | $9.74 | $0.705 | 3,401,106.0 | +5.93% |
| 2026-06-10 | $10.24 | $9.75 | $0.495 | 3,297,636.0 | -6.59% |
| 2026-06-09 | $11.01 | $10.10 | $0.91 | 3,748,102.0 | -3.50% |
Orla Mining Ltd 주식 (ORLA) 연도별 가격 이력
이 심층 분석에서는 Orla Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orla Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orla Mining Ltd 주식 (ORLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.49 | $9.75 | $0.745 | 7,712,505.0 | +4.09% |
| 2026-06 | $13.03 | $9.20 | $3.83 | 82,685,726.0 | -26.99% |
| 2026-05 | $15.32 | $11.82 | $3.50 | 66,954,483.0 | +2.37% |
| 2026-04 | $19.00 | $12.90 | $6.10 | 53,139,287.0 | -18.78% |
| 2026-03 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
3.27%
자본화:
|
볼륨(24시간):