Stockscreener 앱 받기
18.93
4.86%
-1.025
Orla Mining Ltd 주식 (ORLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.03 | $18.67 | $1.36 | 660,808.0 | -4.91% |
| 2026-03-04 | $20.80 | $19.87 | $0.93 | 1,924,181.0 | -0.65% |
| 2026-03-03 | $20.80 | $19.02 | $1.78 | 2,323,829.0 | -7.47% |
| 2026-03-02 | $21.98 | $20.80 | $1.18 | 2,762,841.0 | +0.37% |
| 2026-02-27 | $21.74 | $20.81 | $0.93 | 1,759,722.0 | +4.34% |
| 2026-02-26 | $20.79 | $19.72 | $1.07 | 1,549,672.0 | +3.91% |
| 2026-02-25 | $20.38 | $19.71 | $0.67 | 1,379,226.0 | +1.01% |
| 2026-02-24 | $19.95 | $18.52 | $1.44 | 2,032,829.0 | +2.65% |
| 2026-02-23 | $19.28 | $18.59 | $0.69 | 2,262,760.0 | +2.89% |
| 2026-02-20 | $18.90 | $17.46 | $1.44 | 1,967,461.0 | +5.89% |
| 2026-02-19 | $17.78 | $16.81 | $0.97 | 1,759,071.0 | +3.64% |
| 2026-02-18 | $17.45 | $16.80 | $0.65 | 4,051,989.0 | +0.35% |
| 2026-02-17 | $17.32 | $16.15 | $1.17 | 1,596,586.0 | -2.42% |
| 2026-02-13 | $17.53 | $16.56 | $0.97 | 1,398,764.0 | +8.01% |
| 2026-02-12 | $17.57 | $16.06 | $1.51 | 2,188,891.0 | -6.67% |
| 2026-02-11 | $17.97 | $16.94 | $1.03 | 1,700,109.0 | -0.92% |
| 2026-02-10 | $17.57 | $17.09 | $0.475 | 1,220,009.0 | +0.40% |
| 2026-02-09 | $17.38 | $15.88 | $1.50 | 2,160,614.0 | +11.15% |
| 2026-02-06 | $15.83 | $15.16 | $0.6715 | 1,589,080.0 | +6.48% |
| 2026-02-05 | $15.45 | $14.42 | $1.03 | 1,730,473.0 | -8.21% |
| 2026-02-04 | $16.15 | $15.34 | $0.81 | 2,028,620.0 | +1.14% |
| 2026-02-03 | $15.95 | $15.21 | $0.74 | 3,258,291.0 | +6.12% |
Orla Mining Ltd 주식 (ORLA) 연도별 가격 이력
이 심층 분석에서는 Orla Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orla Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orla Mining Ltd 주식 (ORLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.98 | $18.67 | $3.31 | 7,671,659.0 | -12.26% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
2.03%
자본화:
|
볼륨(24시간):