Stockscreener 앱 받기
1.04
2.80%
-0.03
시간 외 거래:
1.06
0.02
+1.92%
Orangekloud Technology Inc 주식 (ORKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.07 | $1.01 | $0.06 | 110,240.0 | -2.80% |
| 2026-05-07 | $1.08 | $1.00 | $0.0799 | 130,615.0 | +4.90% |
| 2026-05-06 | $1.03 | $0.9322 | $0.0978 | 105,902.0 | -0.97% |
| 2026-05-05 | $1.04 | $0.9203 | $0.1196 | 135,124.0 | +0.98% |
| 2026-05-04 | $1.07 | $0.8426 | $0.2274 | 104,930.0 | -1.92% |
| 2026-05-01 | $1.08 | $0.90 | $0.1786 | 104,536.0 | +15.56% |
| 2026-04-30 | $0.9131 | $0.893 | $0.0201 | 101,822.0 | -2.23% |
| 2026-04-29 | $1.02 | $0.9001 | $0.1249 | 112,641.0 | -11.49% |
| 2026-04-28 | $1.10 | $1.02 | $0.0794 | 102,876.0 | -4.59% |
| 2026-04-27 | $1.09 | $1.02 | $0.07 | 102,731.0 | -0.91% |
| 2026-04-24 | $1.10 | $1.07 | $0.0299 | 102,268.0 | +3.29% |
| 2026-04-23 | $1.12 | $1.03 | $0.09 | 104,744.0 | -4.91% |
| 2026-04-22 | $1.13 | $1.10 | $0.03 | 101,485.0 | +1.36% |
| 2026-04-21 | $1.13 | $1.10 | $0.03 | 104,691.0 | -0.45% |
| 2026-04-20 | $1.12 | $1.06 | $0.055 | 106,251.0 | +1.83% |
| 2026-04-17 | $1.10 | $1.04 | $0.06 | 108,320.0 | +2.83% |
| 2026-04-16 | $1.07 | $1.01 | $0.06 | 102,814.0 | +2.91% |
| 2026-04-15 | $1.09 | $0.9803 | $0.1055 | 104,087.0 | +0.98% |
| 2026-04-14 | $1.05 | $0.9705 | $0.0795 | 102,775.0 | +0.00% |
| 2026-04-13 | $1.04 | $1.00 | $0.04 | 103,185.0 | +0.99% |
Orangekloud Technology Inc 주식 (ORKT) 연도별 가격 이력
이 심층 분석에서는 Orangekloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orangekloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.08 | $0.8426 | $0.2374 | 801,587.0 | +15.56% |
| 2026-04 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| 2026-03 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
0.51%
1.63%
자본화:
|
볼륨(24시간):