Stockscreener 앱 받기
1.02
3.77%
-0.04
Orangekloud Technology Inc 주식 (ORKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $1.04 | $0.9314 | $0.1086 | 105,664.0 | -3.77% |
| 2026-09-21 | $1.11 | $0.83 | $0.28 | 101,678.0 | -1.85% |
| 2026-09-18 | $1.09 | $1.02 | $0.07 | 100,986.0 | +0.93% |
| 2026-09-17 | $1.07 | $0.9866 | $0.0884 | 101,583.0 | +2.88% |
| 2026-09-16 | $1.05 | $0.9901 | $0.0598 | 103,930.0 | +0.48% |
| 2026-09-15 | $1.09 | $0.9521 | $0.1379 | 104,952.0 | -0.48% |
| 2026-09-14 | $1.04 | $0.97 | $0.07 | 104,074.0 | +2.97% |
| 2026-09-11 | $1.08 | $0.9639 | $0.1161 | 128,280.0 | -3.81% |
| 2026-09-10 | $1.05 | $0.967 | $0.083 | 110,675.0 | +1.94% |
| 2026-09-09 | $1.03 | $0.9321 | $0.0979 | 105,994.0 | +3.00% |
| 2026-09-08 | $1.05 | $0.972 | $0.078 | 102,571.0 | +0.00% |
| 2026-09-04 | $1.02 | $0.91 | $0.115 | 117,565.0 | +2.55% |
| 2026-09-03 | $0.99 | $0.9302 | $0.0598 | 113,631.0 | -4.40% |
| 2026-09-02 | $1.02 | $0.9305 | $0.0895 | 108,924.0 | -2.86% |
| 2026-09-01 | $1.05 | $0.91 | $0.14 | 106,723.0 | +8.25% |
| 2026-08-31 | $1.00 | $0.9301 | $0.0699 | 101,053.0 | +0.20% |
| 2026-08-28 | $1.05 | $0.92 | $0.13 | 165,857.0 | -3.35% |
| 2026-08-27 | $1.07 | $0.9905 | $0.0795 | 104,276.0 | -4.60% |
| 2026-08-26 | $1.09 | $1.02 | $0.07 | 22,522.0 | -5.41% |
| 2026-08-25 | $1.11 | $0.8957 | $0.2143 | 293,925.0 | +11.00% |
Orangekloud Technology Inc 주식 (ORKT) 연도별 가격 이력
이 심층 분석에서는 Orangekloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orangekloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.11 | $0.83 | $0.28 | 1,722,894.0 | +5.15% |
| 2026-08 | $1.11 | $0.8957 | $0.2143 | 3,403,709.0 | +0.00% |
| 2026-07 | $1.13 | $0.8867 | $0.2433 | 882,569.0 | -4.90% |
| 2026-06 | $1.61 | $1.00 | $0.6099 | 7,881,264.0 | -12.07% |
| 2026-05 | $1.19 | $0.8426 | $0.3474 | 2,250,060.0 | +28.89% |
| 2026-04 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| 2026-03 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
2.73%
4.52%
자본화:
|
볼륨(24시간):