Stockscreener 앱 받기
1.18
0.00%
0.00
시장 영업 전:
1.08
-0.10
-8.47%
Orangekloud Technology Inc 주식 (ORKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.35 | $1.18 | $0.17 | 2,231,667.0 | +0.00% |
| 2026-02-11 | $1.18 | $0.9362 | $0.2438 | 5,947,680.0 | +15.69% |
| 2026-02-10 | $1.07 | $0.885 | $0.1894 | 290,170.0 | -1.92% |
| 2026-02-09 | $1.07 | $1.03 | $0.0429 | 51,547.0 | -2.80% |
| 2026-02-06 | $1.18 | $0.9506 | $0.2295 | 210,801.0 | -9.32% |
| 2026-02-05 | $1.27 | $1.03 | $0.24 | 341,509.0 | +5.36% |
| 2026-02-04 | $1.12 | $0.92 | $0.20 | 287,745.0 | +7.69% |
| 2026-02-03 | $1.54 | $0.8267 | $0.7133 | 920,714.0 | -28.28% |
| 2026-02-02 | $1.59 | $1.14 | $0.45 | 1,717,239.0 | +10.69% |
| 2026-01-30 | $1.77 | $0.95 | $0.82 | 46,224,609.0 | +54.99% |
| 2026-01-29 | $1.15 | $0.765 | $0.385 | 856,788.0 | +6.72% |
| 2026-01-28 | $0.8162 | $0.77 | $0.0462 | 33,841.0 | -1.57% |
| 2026-01-27 | $0.8251 | $0.7817 | $0.0434 | 17,456.0 | -0.94% |
| 2026-01-26 | $0.8367 | $0.76 | $0.0767 | 38,759.0 | +1.47% |
| 2026-01-23 | $1.01 | $0.76 | $0.25 | 323,682.0 | +2.95% |
| 2026-01-22 | $0.8099 | $0.73 | $0.0799 | 47,781.0 | +6.51% |
| 2026-01-21 | $0.73 | $0.6797 | $0.0503 | 35,061.0 | +2.82% |
| 2026-01-20 | $0.72 | $0.6858 | $0.0343 | 25,079.0 | -1.03% |
| 2026-01-16 | $0.776 | $0.7101 | $0.0659 | 17,160.0 | -8.61% |
| 2026-01-15 | $0.785 | $0.73 | $0.055 | 9,169.0 | +1.95% |
| 2026-01-14 | $0.7787 | $0.7584 | $0.0203 | 4,968.0 | -2.14% |
Orangekloud Technology Inc 주식 (ORKT) 연도별 가격 이력
이 심층 분석에서는 Orangekloud Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orangekloud Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 14,230,739.0 | -9.92% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc 주식 (ORKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
3.78%
2.08%
자본화:
|
볼륨(24시간):