Stockscreener 앱 받기
0.125
1.63%
0.002
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $0.1269 | $0.122 | $0.0049 | 567,203.0 | +1.63% |
| 2025-11-26 | $0.131 | $0.1212 | $0.0098 | 1,459,095.0 | -4.21% |
| 2025-11-25 | $0.1291 | $0.1205 | $0.00859 | 2,073,418.0 | +4.90% |
| 2025-11-24 | $0.1234 | $0.1161 | $0.0073 | 2,363,609.0 | +6.62% |
| 2025-11-21 | $0.1194 | $0.1144 | $0.005 | 2,107,833.0 | -4.25% |
| 2025-11-20 | $0.1265 | $0.117 | $0.0095 | 1,786,271.0 | -4.08% |
| 2025-11-19 | $0.127 | $0.1174 | $0.0096 | 1,724,220.0 | -1.73% |
| 2025-11-18 | $0.1339 | $0.114 | $0.0199 | 2,640,270.0 | +7.16% |
| 2025-11-17 | $0.128 | $0.1134 | $0.0146 | 2,612,971.0 | -5.79% |
| 2025-11-14 | $0.1267 | $0.1185 | $0.0082 | 2,873,947.0 | +2.77% |
| 2025-11-13 | $0.1301 | $0.118 | $0.0121 | 3,659,675.0 | -6.41% |
| 2025-11-12 | $0.132 | $0.1235 | $0.0085 | 2,024,086.0 | +4.05% |
| 2025-11-11 | $0.1394 | $0.11 | $0.0294 | 5,736,731.0 | -10.71% |
| 2025-11-10 | $0.1419 | $0.1322 | $0.0097 | 3,024,021.0 | -0.70% |
| 2025-11-07 | $0.143 | $0.1315 | $0.0115 | 4,978,290.0 | -1.66% |
| 2025-11-06 | $0.1601 | $0.1295 | $0.0306 | 19,534,146.0 | +12.37% |
| 2025-11-05 | $0.1411 | $0.1171 | $0.024 | 22,591,928.0 | -19.84% |
| 2025-11-04 | $0.232 | $0.1415 | $0.0905 | 165,553,592.0 | -0.12% |
| 2025-11-03 | $0.1685 | $0.1411 | $0.0274 | 8,901,196.0 | +6.72% |
| 2025-10-31 | $0.1669 | $0.1431 | $0.0238 | 6,868,183.0 | -6.06% |
| 2025-10-30 | $0.165 | $0.1452 | $0.0198 | 52,214,687.0 | +17.12% |
Oriental Rise Holdings Ltd 주식 (ORIS) 연도별 가격 이력
이 심층 분석에서는 Oriental Rise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Rise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.232 | $0.11 | $0.122 | 256,779,705.0 | -16.89% |
| 2025-10 | $0.189 | $0.135 | $0.054 | 158,388,970.0 | -19.66% |
| 2025-09 | $0.39 | $0.105 | $0.285 | 902,600,177.0 | +67.59% |
| 2025-08 | $0.2087 | $0.076 | $0.1327 | 1,407,334,127.0 | -10.57% |
| 2025-07 | $0.6792 | $0.1155 | $0.5637 | 212,617,379.0 | -77.19% |
| 2025-06 | $0.995 | $0.5034 | $0.4916 | 3,096,566.0 | -34.89% |
| 2025-05 | $1.33 | $0.82 | $0.51 | 19,324,650.0 | -6.97% |
| 2025-04 | $1.25 | $0.84 | $0.41 | 1,640,956.0 | -27.10% |
| 2025-03 | $1.38 | $1.04 | $0.34 | 3,160,582.0 | -2.36% |
| 2025-02 | $2.28 | $0.9355 | $1.34 | 51,706,069.0 | -7.97% |
| 2025-01 | $2.85 | $1.16 | $1.69 | 41,419,214.0 | -9.80% |
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.01 | $1.22 | $54.79 | 51,836,875.0 | -78.93% |
| 2024-11 | $9.50 | $4.80 | $4.70 | 4,480,263.0 | -16.27% |
| 2024-10 | $11.75 | $6.50 | $5.25 | 1,625,898.0 | +0.00% |
0.17%
0.09%
자본화:
|
볼륨(24시간):