Stockscreener 앱 받기
0.514
1.95%
-0.0102
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.5195 | $0.496 | $0.0235 | 48,653.0 | -1.95% |
| 2026-06-04 | $0.5441 | $0.50 | $0.0441 | 59,710.0 | -5.55% |
| 2026-06-03 | $0.5623 | $0.5311 | $0.0312 | 59,541.0 | -1.77% |
| 2026-06-02 | $0.5651 | $0.535 | $0.0301 | 71,443.0 | -0.53% |
| 2026-06-01 | $0.6016 | $0.5189 | $0.0827 | 280,180.0 | +7.17% |
| 2026-05-29 | $0.5499 | $0.4846 | $0.0653 | 84,457.0 | +1.42% |
| 2026-05-28 | $0.5538 | $0.5002 | $0.0536 | 163,184.0 | -6.63% |
| 2026-05-27 | $0.72 | $0.465 | $0.255 | 4,382,645.0 | +21.67% |
| 2026-05-26 | $0.4704 | $0.4309 | $0.0395 | 180,680.0 | -7.65% |
| 2026-05-22 | $0.50 | $0.43 | $0.07 | 344,953.0 | +3.77% |
| 2026-05-21 | $0.48 | $0.3266 | $0.1534 | 18,824,511.0 | +6.90% |
| 2026-05-20 | $0.4558 | $0.4198 | $0.036 | 75,819.0 | +5.13% |
| 2026-05-19 | $0.4499 | $0.3903 | $0.0596 | 79,376.0 | +4.22% |
| 2026-05-18 | $0.5205 | $0.3016 | $0.2189 | 208,739.0 | -23.63% |
| 2026-05-15 | $0.549 | $0.4831 | $0.0659 | 139,026.0 | -0.26% |
| 2026-05-14 | $0.6304 | $0.4505 | $0.1799 | 1,063,236.0 | +28.00% |
| 2026-05-13 | $0.4247 | $0.3737 | $0.051 | 166,352.0 | +5.52% |
| 2026-05-12 | $0.426 | $0.39 | $0.036 | 60,561.0 | -1.99% |
| 2026-05-11 | $0.42 | $0.3916 | $0.0284 | 54,512.0 | -7.21% |
| 2026-05-08 | $0.4382 | $0.4038 | $0.0344 | 37,167.0 | -0.11% |
Oriental Rise Holdings Ltd 주식 (ORIS) 연도별 가격 이력
이 심층 분석에서는 Oriental Rise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Rise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.6016 | $0.496 | $0.1056 | 568,180.0 | -3.02% |
| 2026-05 | $0.72 | $0.3016 | $0.4184 | 26,152,125.0 | +10.26% |
| 2026-04 | $0.6986 | $0.3958 | $0.3028 | 12,997,315.0 | -26.48% |
| 2026-03 | $1.14 | $0.2814 | $0.8585 | 32,777,971.0 | -35.90% |
| 2026-02 | $1.50 | $0.8003 | $0.6997 | 2,381,384.0 | -16.39% |
| 2026-01 | $1.90 | $1.11 | $0.79 | 9,914,543.0 | -18.12% |
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.63 | $1.14 | $1.49 | 5,341,441.9 | -51.20% |
| 2025-11 | $4.64 | $2.20 | $2.44 | 12,810,625.1 | -16.89% |
| 2025-10 | $3.78 | $2.70 | $1.08 | 7,919,448.5 | -19.66% |
| 2025-09 | $7.80 | $2.10 | $5.70 | 45,130,008.9 | +67.59% |
| 2025-08 | $4.17 | $1.52 | $2.65 | 70,366,706.4 | -10.57% |
| 2025-07 | $13.58 | $2.31 | $11.27 | 10,630,869.0 | -77.19% |
| 2025-06 | $19.90 | $10.07 | $9.83 | 154,828.3 | -34.89% |
| 2025-05 | $26.60 | $16.40 | $10.20 | 966,232.5 | -6.97% |
| 2025-04 | $25.00 | $16.80 | $8.20 | 82,047.8 | -27.10% |
| 2025-03 | $27.60 | $20.80 | $6.80 | 158,029.1 | -2.36% |
| 2025-02 | $45.60 | $18.71 | $26.89 | 2,585,303.5 | -7.97% |
| 2025-01 | $57.00 | $23.20 | $33.80 | 2,070,960.7 | -9.80% |
Oriental Rise Holdings Ltd 주식 (ORIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,120.2 | $24.40 | $1,095.8 | 2,591,843.8 | -78.93% |
| 2024-11 | $190.0 | $96.00 | $94.00 | 224,013.2 | -16.27% |
| 2024-10 | $235.0 | $130.0 | $105.0 | 81,294.9 | +0.00% |
3.14%
2.09%
자본화:
|
볼륨(24시간):