Stockscreener 앱 받기
10.24
0.39%
0.04
시간 외 거래:
10.24
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.39 | $10.04 | $0.36 | 728,531.0 | +0.39% |
| 2026-02-11 | $10.78 | $10.13 | $0.65 | 783,512.0 | -3.41% |
| 2026-02-10 | $11.08 | $10.39 | $0.69 | 940,803.0 | -1.40% |
| 2026-02-09 | $10.75 | $10.02 | $0.73 | 841,527.0 | +2.78% |
| 2026-02-06 | $10.66 | $9.99 | $0.67 | 1,987,328.0 | +4.62% |
| 2026-02-05 | $10.84 | $9.70 | $1.14 | 1,471,789.0 | -6.13% |
| 2026-02-04 | $11.07 | $10.21 | $0.86 | 1,248,648.0 | -3.55% |
| 2026-02-03 | $11.40 | $10.50 | $0.90 | 1,060,204.0 | -1.43% |
| 2026-02-02 | $11.51 | $10.14 | $1.37 | 1,975,441.0 | +8.77% |
| 2026-01-30 | $10.93 | $10.17 | $0.76 | 1,511,762.0 | -4.65% |
| 2026-01-29 | $11.20 | $10.61 | $0.59 | 1,791,217.0 | -2.00% |
| 2026-01-28 | $12.12 | $10.95 | $1.17 | 1,767,340.0 | -9.33% |
| 2026-01-27 | $12.42 | $12.00 | $0.42 | 1,288,404.0 | -1.14% |
| 2026-01-26 | $12.61 | $11.64 | $0.9724 | 2,784,082.0 | +2.17% |
| 2026-01-23 | $12.16 | $11.52 | $0.64 | 1,779,051.0 | -0.50% |
| 2026-01-22 | $12.70 | $11.87 | $0.8254 | 1,170,854.0 | -1.63% |
| 2026-01-21 | $12.31 | $11.33 | $0.9794 | 1,353,260.0 | +5.42% |
| 2026-01-20 | $12.21 | $11.41 | $0.80 | 1,822,663.0 | -4.13% |
| 2026-01-16 | $12.20 | $11.25 | $0.95 | 1,801,146.0 | +5.21% |
| 2026-01-15 | $11.56 | $11.08 | $0.48 | 1,928,525.0 | +2.40% |
| 2026-01-14 | $11.78 | $10.04 | $1.74 | 5,033,800.0 | +10.95% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.51 | $9.70 | $1.81 | 11,766,314.0 | -0.19% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
1.24%
0.19%
자본화:
|
볼륨(24시간):