Stockscreener 앱 받기
9.12
4.35%
0.38
시간 외 거래:
9.12
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.30 | $8.52 | $0.79 | 315,361.0 | +4.35% |
| 2024-11-20 | $8.85 | $8.48 | $0.37 | 334,938.0 | -1.69% |
| 2024-11-19 | $8.90 | $8.37 | $0.53 | 296,183.0 | +3.86% |
| 2024-11-18 | $8.80 | $8.12 | $0.6825 | 563,727.0 | +0.71% |
| 2024-11-15 | $9.11 | $8.11 | $1.00 | 637,061.0 | -3.74% |
| 2024-11-14 | $10.61 | $8.71 | $1.89 | 724,087.0 | -14.02% |
| 2024-11-13 | $11.11 | $10.21 | $0.895 | 450,821.0 | +0.10% |
| 2024-11-12 | $10.36 | $10.06 | $0.30 | 258,456.0 | -0.39% |
| 2024-11-11 | $10.60 | $10.19 | $0.41 | 368,454.0 | +0.39% |
| 2024-11-08 | $10.29 | $9.84 | $0.45 | 219,548.0 | +3.12% |
| 2024-11-07 | $10.47 | $9.77 | $0.70 | 316,139.0 | -3.40% |
| 2024-11-06 | $10.55 | $9.80 | $0.75 | 572,494.0 | +6.40% |
| 2024-11-05 | $9.79 | $8.96 | $0.8293 | 697,449.0 | +2.11% |
| 2024-11-04 | $9.53 | $8.71 | $0.82 | 612,434.0 | +0.74% |
| 2024-11-01 | $9.64 | $9.25 | $0.39 | 337,710.0 | +0.32% |
| 2024-10-31 | $10.37 | $9.27 | $1.10 | 579,393.0 | -0.42% |
| 2024-10-30 | $9.77 | $8.94 | $0.83 | 482,904.0 | +4.67% |
| 2024-10-29 | $9.19 | $8.15 | $1.04 | 1,365,373.0 | +6.51% |
| 2024-10-28 | $8.58 | $8.17 | $0.41 | 312,703.0 | +3.68% |
| 2024-10-25 | $8.60 | $8.14 | $0.4599 | 200,232.0 | -3.44% |
| 2024-10-24 | $8.93 | $8.33 | $0.60 | 289,721.0 | -4.31% |
| 2024-10-23 | $10.42 | $8.72 | $1.70 | 876,889.0 | +1.26% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.11 | $8.11 | $3.00 | 7,020,223.0 | -2.77% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.11 | $2.91 | $3.20 | 51,540,133.0 | +64.07% |
| 2022-11 | $4.70 | $2.36 | $2.34 | 1,902,687.0 | +34.46% |
| 2022-10 | $3.31 | $2.51 | $0.805 | 1,189,387.0 | -16.56% |
| 2022-09 | $3.64 | $3.04 | $0.60 | 2,914,737.0 | -7.51% |
| 2022-08 | $5.11 | $3.36 | $1.75 | 2,817,199.0 | -5.46% |
| 2022-07 | $5.50 | $3.64 | $1.86 | 2,815,825.0 | -18.30% |
| 2022-06 | $4.99 | $3.14 | $1.85 | 10,649,108.0 | +34.13% |
| 2022-05 | $3.92 | $2.62 | $1.30 | 9,388,882.0 | +0.60% |
| 2022-04 | $7.48 | $3.31 | $4.17 | 12,352,772.0 | -37.83% |
| 2022-03 | $8.12 | $3.94 | $4.18 | 22,487,773.0 | -31.19% |
| 2022-02 | $9.92 | $7.26 | $2.66 | 4,003,626.0 | -21.54% |
| 2022-01 | $16.76 | $8.36 | $8.40 | 4,062,473.0 | -32.72% |
0.93%
3.55%
자본화:
|
볼륨(24시간):