Stockscreener 앱 받기
12.86
0.94%
0.12
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.99 | $12.51 | $0.48 | 991,442.0 | +0.94% |
| 2026-09-03 | $13.41 | $12.59 | $0.82 | 916,439.0 | -2.97% |
| 2026-09-02 | $13.53 | $12.82 | $0.705 | 1,545,422.0 | +1.86% |
| 2026-09-01 | $13.06 | $12.77 | $0.29 | 646,365.0 | -0.77% |
| 2026-08-31 | $13.18 | $12.67 | $0.51 | 1,159,406.0 | -1.89% |
| 2026-08-28 | $13.93 | $13.20 | $0.725 | 765,428.0 | -3.64% |
| 2026-08-27 | $14.25 | $13.65 | $0.60 | 1,060,958.0 | -1.22% |
| 2026-08-26 | $13.97 | $13.48 | $0.49 | 1,123,726.0 | +0.58% |
| 2026-08-25 | $14.15 | $13.52 | $0.63 | 1,168,779.0 | +2.75% |
| 2026-08-24 | $14.52 | $13.44 | $1.08 | 1,109,946.0 | -5.21% |
| 2026-08-21 | $14.34 | $13.80 | $0.535 | 970,392.0 | +2.31% |
| 2026-08-20 | $14.52 | $13.77 | $0.7426 | 1,176,676.0 | -5.26% |
| 2026-08-19 | $14.68 | $14.09 | $0.59 | 1,393,006.0 | +5.24% |
| 2026-08-18 | $14.02 | $13.12 | $0.9017 | 948,875.0 | +4.04% |
| 2026-08-17 | $13.80 | $13.18 | $0.62 | 1,144,932.0 | -3.53% |
| 2026-08-14 | $13.90 | $13.40 | $0.50 | 828,503.0 | +1.09% |
| 2026-08-13 | $14.00 | $13.43 | $0.575 | 1,047,579.0 | -0.22% |
| 2026-08-12 | $13.98 | $13.45 | $0.535 | 1,147,117.0 | +0.15% |
| 2026-08-11 | $14.12 | $13.54 | $0.5782 | 1,009,048.0 | +0.81% |
| 2026-08-10 | $13.80 | $13.12 | $0.685 | 1,301,354.0 | +0.89% |
| 2026-08-07 | $13.50 | $12.78 | $0.72 | 1,284,923.0 | +4.41% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.53 | $12.51 | $1.02 | 5,091,110.0 | -1.00% |
| 2026-08 | $14.68 | $10.45 | $4.23 | 29,165,991.0 | +17.34% |
| 2026-07 | $12.57 | $10.29 | $2.28 | 36,223,946.0 | +2.22% |
| 2026-06 | $10.93 | $7.32 | $3.61 | 40,890,064.0 | +28.17% |
| 2026-05 | $10.12 | $7.68 | $2.45 | 27,380,663.0 | -14.47% |
| 2026-04 | $11.16 | $7.23 | $3.93 | 51,899,899.0 | -22.02% |
| 2026-03 | $14.04 | $10.59 | $3.46 | 35,488,978.0 | -5.80% |
| 2026-02 | $14.25 | $9.70 | $4.55 | 31,787,635.0 | +31.09% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
0.86%
0.31%
자본화:
|
볼륨(24시간):