loading

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $12.05 $11.50 $0.55 1,141,257.0 +3.27%
2025-09-29 $11.92 $11.10 $0.82 1,674,270.0 +4.50%
2025-09-26 $11.22 $10.37 $0.85 1,198,051.0 +6.82%
2025-09-25 $10.65 $10.19 $0.46 833,929.0 -0.48%
2025-09-24 $10.82 $10.11 $0.71 1,000,093.0 -0.19%
2025-09-23 $10.89 $10.33 $0.56 1,268,488.0 -3.14%
2025-09-22 $10.93 $10.00 $0.93 1,488,208.0 +2.46%
2025-09-19 $11.05 $10.53 $0.517 5,769,035.0 -4.00%
2025-09-18 $11.17 $10.66 $0.511 1,211,557.0 +4.56%
2025-09-17 $11.16 $10.43 $0.73 1,225,058.0 -3.49%
2025-09-16 $11.05 $10.37 $0.68 1,397,079.0 +1.77%
2025-09-15 $11.16 $10.70 $0.46 1,252,422.0 -0.65%
2025-09-12 $11.10 $10.76 $0.34 906,233.0 -0.74%
2025-09-11 $10.92 $10.56 $0.36 800,195.0 +3.23%
2025-09-10 $10.94 $10.36 $0.58 1,044,997.0 -3.57%
2025-09-09 $11.20 $10.39 $0.81 998,989.0 +3.90%
2025-09-08 $11.00 $10.48 $0.52 1,439,702.0 -3.49%
2025-09-05 $11.27 $10.78 $0.49 1,048,555.0 +1.02%
2025-09-04 $10.88 $10.31 $0.57 927,949.0 +1.60%
2025-09-03 $10.85 $10.18 $0.67 1,178,720.0 +2.12%

Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력

이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.05 $10.00 $2.05 30,018,356.0 +17.30%
2025-08 $10.35 $8.97 $1.38 15,981,315.0 +2.61%
2025-07 $12.00 $9.80 $2.20 24,711,213.0 -1.77%
2025-06 $10.99 $8.03 $2.96 25,305,972.0 +24.24%
2025-05 $8.44 $4.52 $3.92 32,814,432.0 +43.08%
2025-04 $5.98 $3.90 $2.08 16,257,555.0 +2.33%
2025-03 $8.16 $5.53 $2.63 14,964,964.0 -30.51%
2025-02 $14.67 $7.34 $7.33 32,007,627.0 -22.94%
2025-01 $12.00 $7.86 $4.14 15,412,280.0 +29.12%

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.35 $7.41 $2.94 6,152,170.0 -17.47%
2024-11 $11.11 $8.11 $3.00 8,303,602.0 +5.54%
2024-10 $10.42 $8.14 $2.28 8,976,496.0 -8.49%
2024-09 $12.83 $8.91 $3.92 10,521,479.0 -1.16%
2024-08 $11.26 $8.11 $3.15 9,967,212.0 -7.41%
2024-07 $12.09 $6.94 $5.15 12,950,289.0 +58.42%
2024-06 $9.37 $6.33 $3.04 11,577,795.0 -21.36%
2024-05 $10.15 $8.33 $1.82 9,075,391.0 +1.81%
2024-04 $13.89 $7.62 $6.27 10,848,969.0 -35.78%
2024-03 $16.65 $13.17 $3.48 13,635,404.0 +7.93%
2024-02 $14.70 $9.96 $4.74 10,838,256.0 +15.92%
2024-01 $11.98 $7.85 $4.13 9,773,717.0 +19.46%

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $7.65 $1.95 7,367,754.0 +16.46%
2023-11 $8.01 $5.85 $2.16 8,320,578.0 +17.91%
2023-10 $7.04 $5.27 $1.77 11,956,795.0 +10.74%
2023-09 $9.79 $5.88 $3.91 8,210,137.0 -32.48%
2023-08 $9.49 $7.38 $2.10 5,679,412.0 +7.18%
2023-07 $9.00 $7.46 $1.54 5,610,472.0 +7.73%
2023-06 $8.88 $4.99 $3.89 16,642,991.0 +53.97%
2023-05 $5.49 $4.90 $0.59 2,278,369.0 -2.51%
2023-04 $6.24 $4.89 $1.35 2,890,645.0 -9.30%
2023-03 $5.70 $4.09 $1.61 4,518,262.0 +28.67%
2023-02 $6.28 $4.33 $1.95 3,746,548.0 -21.73%
2023-01 $6.85 $5.40 $1.45 7,938,400.0 -3.90%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):