Stockscreener 앱 받기
10.88
1.02%
0.11
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.27 | $10.78 | $0.49 | 1,048,555.0 | +1.02% |
| 2025-09-04 | $10.88 | $10.31 | $0.57 | 927,949.0 | +1.60% |
| 2025-09-03 | $10.85 | $10.18 | $0.67 | 1,178,720.0 | +2.12% |
| 2025-09-02 | $10.57 | $10.06 | $0.51 | 1,072,312.0 | +1.47% |
| 2025-08-29 | $10.26 | $9.87 | $0.385 | 711,529.0 | +1.99% |
| 2025-08-28 | $10.35 | $9.97 | $0.38 | 875,143.0 | -2.24% |
| 2025-08-27 | $10.26 | $9.83 | $0.43 | 1,158,630.0 | +4.16% |
| 2025-08-26 | $9.88 | $9.55 | $0.32 | 1,175,352.0 | +2.39% |
| 2025-08-25 | $9.81 | $9.49 | $0.315 | 368,809.0 | -1.23% |
| 2025-08-22 | $10.14 | $9.64 | $0.50 | 531,437.0 | +0.52% |
| 2025-08-21 | $9.77 | $9.32 | $0.4486 | 353,405.0 | +1.89% |
| 2025-08-20 | $9.63 | $9.36 | $0.275 | 505,885.0 | -0.94% |
| 2025-08-19 | $9.96 | $9.51 | $0.4476 | 826,389.0 | -3.03% |
| 2025-08-18 | $10.05 | $9.67 | $0.38 | 870,992.0 | +2.48% |
| 2025-08-15 | $10.06 | $9.54 | $0.525 | 650,936.0 | -2.72% |
| 2025-08-14 | $9.96 | $9.37 | $0.5872 | 802,062.0 | +1.02% |
| 2025-08-13 | $10.31 | $9.56 | $0.75 | 932,579.0 | +3.26% |
| 2025-08-12 | $9.66 | $9.20 | $0.465 | 489,998.0 | +3.48% |
| 2025-08-11 | $9.30 | $8.97 | $0.33 | 852,213.0 | -0.43% |
| 2025-08-08 | $9.66 | $9.03 | $0.6302 | 1,049,844.0 | -4.05% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.27 | $10.06 | $1.21 | 5,276,091.0 | +6.35% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
1.40%
자본화:
|
볼륨(24시간):