Stockscreener 앱 받기
9.57
0.62%
-0.06
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.64 | $9.13 | $0.505 | 2,027,493.0 | -0.62% |
| 2026-05-04 | $10.04 | $9.50 | $0.545 | 1,052,930.0 | -1.43% |
| 2026-05-01 | $10.12 | $9.65 | $0.475 | 1,198,302.0 | -1.11% |
| 2026-04-30 | $9.89 | $9.40 | $0.49 | 919,761.0 | +4.66% |
| 2026-04-29 | $9.85 | $9.23 | $0.615 | 1,341,996.0 | -2.18% |
| 2026-04-28 | $10.46 | $9.46 | $1.00 | 1,621,864.0 | -5.30% |
| 2026-04-27 | $10.54 | $10.03 | $0.51 | 1,377,455.0 | -0.49% |
| 2026-04-24 | $10.58 | $10.09 | $0.4897 | 1,022,786.0 | -1.82% |
| 2026-04-23 | $11.03 | $10.34 | $0.6921 | 1,091,195.0 | -3.16% |
| 2026-04-22 | $10.93 | $10.19 | $0.745 | 1,741,665.0 | +1.32% |
| 2026-04-21 | $11.03 | $10.59 | $0.44 | 1,279,166.0 | -2.39% |
| 2026-04-20 | $11.16 | $10.62 | $0.535 | 1,195,120.0 | +1.30% |
| 2026-04-17 | $10.98 | $10.30 | $0.68 | 1,746,386.0 | +5.08% |
| 2026-04-16 | $10.49 | $10.10 | $0.39 | 1,362,467.0 | -0.49% |
| 2026-04-15 | $10.69 | $10.01 | $0.675 | 1,775,119.0 | -2.37% |
| 2026-04-14 | $10.85 | $10.39 | $0.455 | 1,013,656.0 | +1.25% |
| 2026-04-13 | $10.93 | $10.03 | $0.90 | 1,522,536.0 | +2.46% |
| 2026-04-10 | $10.48 | $9.98 | $0.50 | 2,103,935.0 | -2.22% |
| 2026-04-09 | $10.41 | $8.90 | $1.51 | 2,388,738.0 | +14.70% |
| 2026-04-08 | $9.23 | $8.76 | $0.47 | 1,695,112.0 | +2.03% |
| 2026-04-07 | $9.03 | $8.68 | $0.3525 | 1,436,613.0 | -0.45% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.12 | $9.13 | $0.99 | 6,306,218.0 | -3.14% |
| 2026-04 | $11.16 | $7.23 | $3.93 | 51,899,899.0 | -22.02% |
| 2026-03 | $14.04 | $10.59 | $3.46 | 35,488,978.0 | -5.80% |
| 2026-02 | $14.25 | $9.70 | $4.55 | 31,787,635.0 | +31.09% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
0.14%
0.48%
자본화:
|
볼륨(24시간):