Stockscreener 앱 받기
10.28
2.37%
-0.25
시간 외 거래:
10.27
-0.010
-0.10%
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.69 | $10.01 | $0.675 | 1,775,119.0 | -2.37% |
| 2026-04-14 | $10.85 | $10.39 | $0.455 | 1,013,656.0 | +1.25% |
| 2026-04-13 | $10.93 | $10.03 | $0.90 | 1,522,536.0 | +2.46% |
| 2026-04-10 | $10.48 | $9.98 | $0.50 | 2,103,935.0 | -2.22% |
| 2026-04-09 | $10.41 | $8.90 | $1.51 | 2,388,738.0 | +14.70% |
| 2026-04-08 | $9.23 | $8.76 | $0.47 | 1,695,112.0 | +2.03% |
| 2026-04-07 | $9.03 | $8.68 | $0.3525 | 1,436,613.0 | -0.45% |
| 2026-04-06 | $9.53 | $8.73 | $0.7981 | 2,438,468.0 | +0.22% |
| 2026-04-02 | $8.97 | $7.23 | $1.74 | 7,276,273.0 | +18.93% |
| 2026-04-01 | $10.80 | $7.37 | $3.43 | 15,549,588.0 | -41.00% |
| 2026-03-31 | $13.04 | $12.23 | $0.81 | 1,753,898.0 | +3.94% |
| 2026-03-30 | $12.40 | $11.71 | $0.69 | 1,395,007.0 | +1.08% |
| 2026-03-27 | $12.74 | $11.76 | $0.98 | 1,345,995.0 | -2.58% |
| 2026-03-26 | $12.61 | $11.33 | $1.28 | 1,738,104.0 | +5.81% |
| 2026-03-25 | $11.99 | $11.29 | $0.70 | 1,037,191.0 | +5.41% |
| 2026-03-24 | $11.27 | $10.73 | $0.54 | 990,732.0 | -0.27% |
| 2026-03-23 | $11.62 | $10.59 | $1.03 | 1,496,357.0 | -0.27% |
| 2026-03-20 | $11.38 | $10.77 | $0.61 | 3,695,024.0 | +0.54% |
| 2026-03-19 | $11.36 | $10.64 | $0.719 | 1,245,069.0 | +2.21% |
| 2026-03-18 | $11.93 | $10.85 | $1.08 | 1,247,396.0 | -10.02% |
| 2026-03-17 | $12.37 | $11.99 | $0.375 | 1,565,607.0 | -1.23% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.93 | $7.23 | $3.70 | 38,975,157.0 | -18.86% |
| 2026-03 | $14.04 | $10.59 | $3.46 | 35,488,978.0 | -5.80% |
| 2026-02 | $14.25 | $9.70 | $4.55 | 31,787,635.0 | +31.09% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
2.69%
0.25%
자본화:
|
볼륨(24시간):