Stockscreener 앱 받기
8.54
2.64%
0.22
시간 외 거래:
8.69
0.15
+1.76%
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $8.63 | $8.29 | $0.34 | 913,795.0 | +2.64% |
| 2026-05-22 | $8.70 | $8.28 | $0.42 | 764,846.0 | -1.65% |
| 2026-05-21 | $8.66 | $8.22 | $0.44 | 625,998.0 | +0.59% |
| 2026-05-20 | $8.44 | $8.00 | $0.435 | 803,100.0 | +5.52% |
| 2026-05-19 | $8.10 | $7.68 | $0.42 | 818,075.0 | +0.50% |
| 2026-05-18 | $8.33 | $7.82 | $0.515 | 1,225,536.0 | -2.70% |
| 2026-05-15 | $8.55 | $8.10 | $0.45 | 1,204,444.0 | -2.28% |
| 2026-05-14 | $8.77 | $8.24 | $0.53 | 2,736,285.0 | -3.02% |
| 2026-05-13 | $8.83 | $8.49 | $0.3425 | 1,621,313.0 | -2.60% |
| 2026-05-12 | $9.22 | $8.75 | $0.47 | 908,110.0 | -1.78% |
| 2026-05-11 | $9.22 | $8.76 | $0.465 | 1,162,421.0 | +1.58% |
| 2026-05-08 | $9.02 | $8.71 | $0.30 | 1,258,115.0 | +0.45% |
| 2026-05-07 | $9.06 | $8.74 | $0.32 | 1,538,277.0 | -5.27% |
| 2026-05-06 | $9.67 | $9.15 | $0.52 | 1,269,969.0 | -2.82% |
| 2026-05-05 | $9.64 | $9.13 | $0.505 | 2,027,493.0 | -0.62% |
| 2026-05-04 | $10.04 | $9.50 | $0.545 | 1,052,930.0 | -1.43% |
| 2026-05-01 | $10.12 | $9.65 | $0.475 | 1,198,302.0 | -1.11% |
| 2026-04-30 | $9.89 | $9.40 | $0.49 | 919,761.0 | +4.66% |
| 2026-04-29 | $9.85 | $9.23 | $0.615 | 1,341,996.0 | -2.18% |
| 2026-04-28 | $10.46 | $9.46 | $1.00 | 1,621,864.0 | -5.30% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.12 | $7.68 | $2.45 | 22,042,804.0 | -13.56% |
| 2026-04 | $11.16 | $7.23 | $3.93 | 51,899,899.0 | -22.02% |
| 2026-03 | $14.04 | $10.59 | $3.46 | 35,488,978.0 | -5.80% |
| 2026-02 | $14.25 | $9.70 | $4.55 | 31,787,635.0 | +31.09% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
0.98%
0.12%
자본화:
|
볼륨(24시간):