Stockscreener 앱 받기
9.38
3.20%
-0.31
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.74 | $9.33 | $0.41 | 995,757.0 | -3.20% |
| 2025-12-11 | $10.09 | $9.64 | $0.445 | 760,277.0 | -3.10% |
| 2025-12-10 | $10.31 | $9.79 | $0.515 | 993,266.0 | -1.38% |
| 2025-12-09 | $10.54 | $9.92 | $0.62 | 1,320,616.0 | -3.61% |
| 2025-12-08 | $12.50 | $10.40 | $2.10 | 2,042,396.0 | -4.36% |
| 2025-12-05 | $11.95 | $10.93 | $1.02 | 1,393,417.0 | -3.51% |
| 2025-12-04 | $11.54 | $10.72 | $0.82 | 1,052,262.0 | +3.83% |
| 2025-12-03 | $11.05 | $10.57 | $0.485 | 1,037,264.0 | +3.10% |
| 2025-12-02 | $11.24 | $10.45 | $0.80 | 1,847,902.0 | -4.48% |
| 2025-12-01 | $11.78 | $11.04 | $0.735 | 1,139,295.0 | -6.14% |
| 2025-11-28 | $12.14 | $11.74 | $0.398 | 603,072.0 | +0.51% |
| 2025-11-26 | $11.95 | $11.46 | $0.49 | 1,900,997.0 | +1.72% |
| 2025-11-25 | $12.29 | $11.47 | $0.82 | 1,087,641.0 | -1.44% |
| 2025-11-24 | $12.01 | $11.50 | $0.505 | 1,381,282.0 | +1.46% |
| 2025-11-21 | $11.80 | $11.02 | $0.78 | 1,395,007.0 | +1.22% |
| 2025-11-20 | $12.50 | $11.21 | $1.29 | 1,606,464.0 | +0.00% |
| 2025-11-19 | $12.04 | $11.47 | $0.57 | 637,254.0 | -3.53% |
| 2025-11-18 | $12.14 | $11.51 | $0.635 | 955,590.0 | -1.33% |
| 2025-11-17 | $12.71 | $11.28 | $1.43 | 1,920,174.0 | -1.55% |
| 2025-11-14 | $13.45 | $12.13 | $1.32 | 1,557,581.0 | +0.49% |
| 2025-11-13 | $12.48 | $12.02 | $0.46 | 707,702.0 | -2.32% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $9.33 | $3.17 | 13,578,209.0 | -21.04% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
1.08%
0.91%
자본화:
|
볼륨(24시간):