Stockscreener 앱 받기
8.21
6.76%
0.52
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.25 | $7.44 | $0.81 | 625,542.0 | +6.76% |
| 2024-12-19 | $7.94 | $7.51 | $0.43 | 539,196.0 | +0.13% |
| 2024-12-18 | $8.42 | $7.41 | $1.01 | 351,893.0 | -6.91% |
| 2024-12-17 | $8.35 | $7.90 | $0.45 | 303,801.0 | +0.12% |
| 2024-12-16 | $8.62 | $8.13 | $0.485 | 496,822.0 | -3.29% |
| 2024-12-13 | $8.57 | $8.07 | $0.50 | 317,519.0 | +1.07% |
| 2024-12-12 | $8.96 | $8.40 | $0.56 | 206,568.0 | -5.92% |
| 2024-12-11 | $9.33 | $8.95 | $0.3785 | 260,483.0 | -0.67% |
| 2024-12-10 | $9.64 | $8.94 | $0.705 | 259,869.0 | -4.95% |
| 2024-12-09 | $10.21 | $9.48 | $0.73 | 178,243.0 | -4.14% |
| 2024-12-06 | $10.08 | $9.67 | $0.41 | 175,421.0 | +3.56% |
| 2024-12-05 | $9.80 | $9.49 | $0.31 | 193,701.0 | -2.45% |
| 2024-12-04 | $9.87 | $9.52 | $0.345 | 254,891.0 | +2.08% |
| 2024-12-03 | $10.08 | $9.43 | $0.6548 | 282,027.0 | -5.60% |
| 2024-12-02 | $10.35 | $9.70 | $0.65 | 290,864.0 | +2.73% |
| 2024-11-29 | $10.07 | $9.78 | $0.29 | 170,417.0 | -0.70% |
| 2024-11-27 | $10.06 | $9.69 | $0.37 | 247,240.0 | +1.73% |
| 2024-11-26 | $9.96 | $9.43 | $0.53 | 249,975.0 | -0.71% |
| 2024-11-25 | $10.06 | $9.67 | $0.39 | 653,741.0 | +2.92% |
| 2024-11-22 | $9.72 | $9.02 | $0.70 | 277,367.0 | +5.15% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 5,362,382.0 | -17.07% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.11 | $2.91 | $3.20 | 51,540,133.0 | +64.07% |
| 2022-11 | $4.70 | $2.36 | $2.34 | 1,902,687.0 | +34.46% |
| 2022-10 | $3.31 | $2.51 | $0.805 | 1,189,387.0 | -16.56% |
| 2022-09 | $3.64 | $3.04 | $0.60 | 2,914,737.0 | -7.51% |
| 2022-08 | $5.11 | $3.36 | $1.75 | 2,817,199.0 | -5.46% |
| 2022-07 | $5.50 | $3.64 | $1.86 | 2,815,825.0 | -18.30% |
| 2022-06 | $4.99 | $3.14 | $1.85 | 10,649,108.0 | +34.13% |
| 2022-05 | $3.92 | $2.62 | $1.30 | 9,388,882.0 | +0.60% |
| 2022-04 | $7.48 | $3.31 | $4.17 | 12,352,772.0 | -37.83% |
| 2022-03 | $8.12 | $3.94 | $4.18 | 22,487,773.0 | -31.19% |
| 2022-02 | $9.92 | $7.26 | $2.66 | 4,003,626.0 | -21.54% |
| 2022-01 | $16.76 | $8.36 | $8.40 | 4,062,473.0 | -32.72% |
2.88%
2.65%
자본화:
|
볼륨(24시간):