Stockscreener 앱 받기
12.35
3.29%
-0.42
시간 외 거래:
12.50
0.15
+1.21%
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.75 | $12.03 | $0.725 | 945,343.0 | -3.29% |
| 2026-10-15 | $12.89 | $11.53 | $1.36 | 1,557,456.0 | +10.18% |
| 2026-10-14 | $11.84 | $11.20 | $0.635 | 1,791,371.0 | +2.48% |
| 2026-10-13 | $11.91 | $11.29 | $0.625 | 1,158,250.0 | -4.23% |
| 2026-10-12 | $12.26 | $11.73 | $0.525 | 878,261.0 | -1.50% |
| 2026-10-09 | $12.29 | $11.90 | $0.39 | 1,086,585.0 | -0.33% |
| 2026-10-08 | $12.20 | $10.93 | $1.27 | 2,695,530.0 | +0.17% |
| 2026-10-07 | $12.43 | $11.80 | $0.62 | 790,783.0 | +0.25% |
| 2026-10-06 | $12.60 | $11.56 | $1.04 | 2,091,857.0 | -4.08% |
| 2026-10-05 | $12.65 | $11.89 | $0.76 | 1,395,685.0 | +2.34% |
| 2026-10-02 | $12.93 | $12.16 | $0.76 | 1,232,085.0 | -2.52% |
| 2026-10-01 | $13.62 | $12.51 | $1.11 | 1,770,891.0 | -7.05% |
| 2026-09-30 | $14.12 | $13.33 | $0.79 | 1,961,192.0 | +0.75% |
| 2026-09-29 | $13.42 | $12.76 | $0.66 | 977,261.0 | +0.75% |
| 2026-09-28 | $13.72 | $12.76 | $0.96 | 1,515,563.0 | +0.84% |
| 2026-09-25 | $13.49 | $12.94 | $0.55 | 2,493,810.0 | -0.15% |
| 2026-09-24 | $13.51 | $12.79 | $0.72 | 1,992,358.0 | -1.13% |
| 2026-09-23 | $14.00 | $12.94 | $1.06 | 1,717,561.0 | -1.26% |
| 2026-09-22 | $13.53 | $12.54 | $0.99 | 1,157,585.0 | +6.55% |
| 2026-09-21 | $13.01 | $12.50 | $0.51 | 835,960.0 | -0.94% |
| 2026-09-18 | $12.91 | $12.47 | $0.435 | 3,090,943.0 | -0.70% |
| 2026-09-17 | $13.22 | $12.66 | $0.56 | 1,156,335.0 | +2.71% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.62 | $10.93 | $2.69 | 17,394,097.0 | -8.31% |
| 2026-09 | $14.12 | $11.86 | $2.26 | 30,992,642.0 | +3.70% |
| 2026-08 | $14.68 | $10.45 | $4.23 | 29,165,991.0 | +17.34% |
| 2026-07 | $12.57 | $10.29 | $2.28 | 36,223,946.0 | +2.22% |
| 2026-06 | $10.93 | $7.32 | $3.61 | 40,890,064.0 | +28.17% |
| 2026-05 | $10.12 | $7.68 | $2.45 | 27,380,663.0 | -14.47% |
| 2026-04 | $11.16 | $7.23 | $3.93 | 51,899,899.0 | -22.02% |
| 2026-03 | $14.04 | $10.59 | $3.46 | 35,488,978.0 | -5.80% |
| 2026-02 | $14.25 | $9.70 | $4.55 | 31,787,635.0 | +31.09% |
| 2026-01 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| 2025-11 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| 2025-10 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| 2025-09 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| 2025-08 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
2.73%
자본화:
|
볼륨(24시간):