Stockscreener 앱 받기
39.26
0.56%
-0.22
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $39.72 | $38.98 | $0.74 | 1,150,337.0 | -0.56% |
| 2026-05-07 | $39.80 | $38.81 | $0.995 | 1,188,536.0 | +0.71% |
| 2026-05-06 | $39.75 | $39.02 | $0.73 | 1,192,414.0 | -0.13% |
| 2026-05-05 | $39.56 | $38.34 | $1.22 | 1,820,539.0 | +1.97% |
| 2026-05-04 | $39.34 | $38.31 | $1.02 | 1,204,173.0 | -1.96% |
| 2026-05-01 | $40.22 | $39.25 | $0.97 | 1,368,261.0 | -1.73% |
| 2026-04-30 | $40.08 | $39.27 | $0.805 | 1,529,745.0 | +0.63% |
| 2026-04-29 | $40.52 | $39.58 | $0.94 | 1,915,192.0 | -1.19% |
| 2026-04-28 | $40.80 | $39.88 | $0.92 | 1,895,977.0 | -0.12% |
| 2026-04-27 | $40.55 | $39.80 | $0.745 | 1,828,003.0 | -0.40% |
| 2026-04-24 | $40.79 | $39.67 | $1.12 | 2,307,049.0 | +1.23% |
| 2026-04-23 | $42.13 | $39.72 | $2.41 | 3,163,639.0 | -5.16% |
| 2026-04-22 | $42.77 | $41.80 | $0.97 | 1,948,667.0 | -1.77% |
| 2026-04-21 | $43.10 | $42.22 | $0.88 | 1,421,836.0 | +0.78% |
| 2026-04-20 | $42.81 | $42.38 | $0.43 | 1,148,756.0 | -0.14% |
| 2026-04-17 | $42.75 | $41.44 | $1.31 | 1,248,002.0 | +2.36% |
| 2026-04-16 | $41.62 | $41.09 | $0.53 | 1,240,348.0 | +0.85% |
| 2026-04-15 | $41.75 | $41.00 | $0.75 | 1,218,993.0 | -0.34% |
| 2026-04-14 | $41.77 | $41.20 | $0.57 | 1,429,470.0 | -0.29% |
| 2026-04-13 | $41.50 | $40.69 | $0.81 | 1,065,549.0 | +1.54% |
| 2026-04-10 | $41.65 | $40.82 | $0.83 | 800,130.0 | -1.76% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.22 | $38.31 | $1.91 | 9,074,597.0 | -1.73% |
| 2026-04 | $43.10 | $39.27 | $3.83 | 30,944,540.0 | +0.13% |
| 2026-03 | $43.45 | $37.45 | $6.00 | 44,042,406.0 | -6.93% |
| 2026-02 | $43.32 | $38.85 | $4.47 | 38,019,945.0 | +9.45% |
| 2026-01 | $44.26 | $37.00 | $7.26 | 42,184,804.0 | -14.18% |
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| 2025-11 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
0.41%
2.51%
자본화:
|
볼륨(24시간):