Stockscreener 앱 받기
36.09
1.12%
0.40
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.30 | $35.38 | $0.915 | 2,617,982.0 | +1.12% |
| 2024-12-19 | $36.34 | $35.64 | $0.70 | 1,547,041.0 | +0.17% |
| 2024-12-18 | $36.78 | $35.61 | $1.17 | 1,386,678.0 | -2.20% |
| 2024-12-17 | $37.17 | $36.27 | $0.905 | 1,429,929.0 | -2.85% |
| 2024-12-16 | $37.81 | $36.81 | $1.00 | 1,840,234.0 | +1.93% |
| 2024-12-13 | $37.10 | $36.55 | $0.5477 | 1,182,828.0 | +1.60% |
| 2024-12-12 | $36.68 | $36.13 | $0.55 | 646,263.0 | -0.55% |
| 2024-12-11 | $36.44 | $35.76 | $0.68 | 1,278,637.0 | +1.20% |
| 2024-12-10 | $37.07 | $35.90 | $1.17 | 1,109,261.0 | -3.10% |
| 2024-12-09 | $37.59 | $37.07 | $0.52 | 995,671.0 | -1.33% |
| 2024-12-06 | $37.97 | $37.39 | $0.5745 | 908,387.0 | -1.60% |
| 2024-12-05 | $38.44 | $38.15 | $0.29 | 707,698.0 | +0.10% |
| 2024-12-04 | $38.41 | $38.06 | $0.35 | 770,743.0 | -0.60% |
| 2024-12-03 | $38.76 | $38.24 | $0.515 | 851,729.0 | -0.36% |
| 2024-12-02 | $39.02 | $38.34 | $0.67 | 667,753.0 | -1.03% |
| 2024-11-29 | $39.17 | $38.95 | $0.23 | 543,227.0 | -0.03% |
| 2024-11-27 | $39.27 | $38.93 | $0.34 | 734,089.0 | +0.46% |
| 2024-11-26 | $38.92 | $38.50 | $0.42 | 689,778.0 | +0.00% |
| 2024-11-25 | $39.09 | $38.68 | $0.41 | 1,809,852.0 | +0.52% |
| 2024-11-22 | $38.65 | $38.29 | $0.36 | 912,841.0 | +0.99% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 20,558,816.0 | -7.39% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
Old Republic International Corp 주식 (ORI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.66 | $23.30 | $1.36 | 28,868,105.0 | -1.43% |
| 2022-11 | $24.50 | $22.70 | $1.80 | 27,458,113.0 | +5.56% |
| 2022-10 | $23.51 | $20.75 | $2.76 | 47,042,559.0 | +10.89% |
| 2022-09 | $22.76 | $20.27 | $2.49 | 41,768,672.0 | -4.17% |
| 2022-08 | $24.77 | $21.80 | $2.97 | 33,715,464.0 | -6.15% |
| 2022-07 | $23.41 | $21.58 | $1.83 | 29,882,205.0 | +4.07% |
| 2022-06 | $23.99 | $20.93 | $3.06 | 39,376,744.0 | -6.52% |
| 2022-05 | $23.98 | $21.50 | $2.48 | 42,172,689.0 | +8.68% |
| 2022-04 | $26.33 | $21.94 | $4.39 | 50,735,894.0 | -14.92% |
| 2022-03 | $26.93 | $25.00 | $1.93 | 52,130,729.0 | -1.82% |
| 2022-02 | $27.19 | $24.70 | $2.49 | 35,432,631.0 | +2.81% |
| 2022-01 | $26.26 | $23.57 | $2.69 | 33,653,175.0 | +4.27% |
1.15%
자본화:
|
볼륨(24시간):