Stockscreener 앱 받기
39.12
0.54%
0.17
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $39.24 | $38.85 | $0.385 | 54,484.0 | +0.47% |
| 2025-03-28 | $39.31 | $38.74 | $0.565 | 1,521,603.0 | -0.26% |
| 2025-03-27 | $39.13 | $38.62 | $0.515 | 1,101,323.0 | +1.03% |
| 2025-03-26 | $39.02 | $38.49 | $0.52 | 877,374.0 | +0.47% |
| 2025-03-25 | $38.69 | $38.13 | $0.56 | 1,354,448.0 | +0.23% |
| 2025-03-24 | $38.43 | $37.80 | $0.63 | 1,015,742.0 | +1.97% |
| 2025-03-21 | $37.90 | $37.40 | $0.495 | 3,033,910.0 | -0.34% |
| 2025-03-20 | $38.09 | $37.44 | $0.645 | 1,186,560.0 | +0.16% |
| 2025-03-19 | $37.77 | $37.14 | $0.6275 | 1,172,623.0 | +1.21% |
| 2025-03-18 | $37.71 | $37.22 | $0.495 | 898,070.0 | -0.64% |
| 2025-03-17 | $37.63 | $37.18 | $0.45 | 1,396,001.0 | +0.32% |
| 2025-03-14 | $37.42 | $36.49 | $0.93 | 1,034,352.0 | +2.16% |
| 2025-03-13 | $36.89 | $36.48 | $0.4099 | 1,135,643.0 | +0.27% |
| 2025-03-12 | $36.94 | $36.02 | $0.92 | 1,166,817.0 | -0.46% |
| 2025-03-11 | $37.05 | $36.34 | $0.71 | 1,505,611.0 | +0.38% |
| 2025-03-10 | $37.26 | $36.17 | $1.09 | 1,836,572.0 | -2.09% |
| 2025-03-07 | $37.95 | $37.26 | $0.695 | 1,015,026.0 | -1.22% |
| 2025-03-06 | $37.92 | $37.36 | $0.5563 | 1,639,378.0 | +0.08% |
| 2025-03-05 | $37.92 | $37.21 | $0.71 | 1,289,745.0 | +0.86% |
| 2025-03-04 | $38.04 | $37.41 | $0.63 | 623,117.0 | -3.31% |
| 2025-03-03 | $39.00 | $38.40 | $0.60 | 1,392,604.0 | +0.47% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $39.31 | $36.02 | $3.29 | 26,251,003.0 | +1.62% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
1.49%
0.29%
자본화:
|
볼륨(24시간):