Stockscreener 앱 받기
41.23
0.34%
-0.14
시간 외 거래:
41.95
0.72
+1.75%
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $41.75 | $41.00 | $0.75 | 1,218,993.0 | -0.34% |
| 2026-04-14 | $41.77 | $41.20 | $0.57 | 1,429,470.0 | -0.29% |
| 2026-04-13 | $41.50 | $40.69 | $0.81 | 1,065,549.0 | +1.54% |
| 2026-04-10 | $41.65 | $40.82 | $0.83 | 800,130.0 | -1.76% |
| 2026-04-09 | $42.03 | $41.09 | $0.94 | 1,023,281.0 | +0.60% |
| 2026-04-08 | $41.49 | $40.45 | $1.04 | 1,677,985.0 | +2.10% |
| 2026-04-07 | $40.77 | $40.18 | $0.59 | 1,186,538.0 | +0.37% |
| 2026-04-06 | $40.55 | $40.00 | $0.55 | 1,019,225.0 | -0.12% |
| 2026-04-02 | $40.52 | $39.57 | $0.95 | 933,264.0 | +1.97% |
| 2026-04-01 | $39.94 | $39.48 | $0.46 | 942,891.0 | -0.73% |
| 2026-03-31 | $40.34 | $39.34 | $1.00 | 1,546,555.0 | -0.08% |
| 2026-03-30 | $40.20 | $39.50 | $0.70 | 1,314,904.0 | +1.29% |
| 2026-03-27 | $40.05 | $39.23 | $0.82 | 1,541,539.0 | -0.98% |
| 2026-03-26 | $39.96 | $39.21 | $0.75 | 1,040,382.0 | +1.14% |
| 2026-03-25 | $39.67 | $39.26 | $0.41 | 1,675,504.0 | +0.41% |
| 2026-03-24 | $39.31 | $38.12 | $1.19 | 1,566,771.0 | +2.46% |
| 2026-03-23 | $38.59 | $37.89 | $0.70 | 1,963,317.0 | +0.92% |
| 2026-03-20 | $38.22 | $37.45 | $0.7649 | 9,944,002.0 | +0.11% |
| 2026-03-19 | $39.58 | $37.87 | $1.71 | 2,316,298.0 | -3.71% |
| 2026-03-18 | $40.15 | $39.30 | $0.8525 | 1,569,576.0 | -2.14% |
| 2026-03-17 | $40.99 | $40.12 | $0.87 | 1,329,972.0 | -0.42% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.03 | $39.48 | $2.55 | 12,516,319.0 | +3.33% |
| 2026-03 | $43.45 | $37.45 | $6.00 | 44,042,406.0 | -6.93% |
| 2026-02 | $43.32 | $38.85 | $4.47 | 38,019,945.0 | +9.45% |
| 2026-01 | $44.26 | $37.00 | $7.26 | 42,184,804.0 | -14.18% |
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| 2025-11 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
0.78%
0.05%
자본화:
|
볼륨(24시간):