Stockscreener 앱 받기
44.93
0.83%
0.37
시간 외 거래:
45.09
0.16
+0.36%
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $45.06 | $44.39 | $0.675 | 2,939,470.0 | +0.83% |
| 2025-11-18 | $44.68 | $43.29 | $1.39 | 1,829,957.0 | +2.46% |
| 2025-11-17 | $44.53 | $43.29 | $1.24 | 1,834,359.0 | -1.94% |
| 2025-11-14 | $44.76 | $43.35 | $1.41 | 4,328,701.0 | +2.07% |
| 2025-11-13 | $43.55 | $42.53 | $1.02 | 3,582,582.0 | +1.83% |
| 2025-11-12 | $42.78 | $42.03 | $0.755 | 2,322,359.0 | +1.28% |
| 2025-11-11 | $42.23 | $41.32 | $0.905 | 1,087,911.0 | +1.79% |
| 2025-11-10 | $41.75 | $40.92 | $0.83 | 1,085,374.0 | +0.32% |
| 2025-11-07 | $41.26 | $40.60 | $0.655 | 762,210.0 | +1.50% |
| 2025-11-06 | $41.18 | $40.62 | $0.5599 | 1,244,140.0 | -0.10% |
| 2025-11-05 | $40.90 | $40.09 | $0.805 | 1,541,379.0 | +1.55% |
| 2025-11-04 | $40.14 | $39.34 | $0.795 | 1,991,981.0 | +1.83% |
| 2025-11-03 | $39.44 | $38.78 | $0.655 | 1,330,801.0 | -0.28% |
| 2025-10-31 | $39.67 | $38.95 | $0.7161 | 2,322,072.0 | +0.36% |
| 2025-10-30 | $39.49 | $38.42 | $1.07 | 1,616,680.0 | +2.40% |
| 2025-10-29 | $39.38 | $38.34 | $1.05 | 1,865,368.0 | -2.41% |
| 2025-10-28 | $40.38 | $39.33 | $1.05 | 1,579,447.0 | -2.86% |
| 2025-10-27 | $41.02 | $40.26 | $0.765 | 1,351,973.0 | +0.00% |
| 2025-10-24 | $41.26 | $40.42 | $0.84 | 1,398,562.0 | -0.54% |
| 2025-10-23 | $43.19 | $39.50 | $3.69 | 2,940,680.0 | -3.00% |
| 2025-10-22 | $42.19 | $41.77 | $0.42 | 1,787,873.0 | +0.05% |
| 2025-10-21 | $42.19 | $41.64 | $0.545 | 798,990.0 | +0.50% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.06 | $38.78 | $6.28 | 28,820,694.0 | +13.86% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
0.17%
0.58%
자본화:
|
볼륨(24시간):