Stockscreener 앱 받기
40.04
0.98%
0.39
시간 외 거래:
40.04
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $40.20 | $39.46 | $0.745 | 1,257,110.0 | +0.98% |
| 2025-08-26 | $39.76 | $39.30 | $0.46 | 1,024,893.0 | +0.18% |
| 2025-08-25 | $39.83 | $39.49 | $0.335 | 589,930.0 | -0.88% |
| 2025-08-22 | $40.20 | $39.58 | $0.62 | 1,228,546.0 | +1.35% |
| 2025-08-21 | $39.65 | $39.14 | $0.5097 | 884,805.0 | +0.25% |
| 2025-08-20 | $39.64 | $39.01 | $0.63 | 1,807,909.0 | +0.69% |
| 2025-08-19 | $39.05 | $38.15 | $0.905 | 1,269,956.0 | +2.60% |
| 2025-08-18 | $38.67 | $37.97 | $0.70 | 1,704,356.0 | -1.53% |
| 2025-08-15 | $38.82 | $38.48 | $0.3359 | 2,010,368.0 | -0.21% |
| 2025-08-14 | $38.83 | $38.48 | $0.35 | 1,006,839.0 | +0.10% |
| 2025-08-13 | $38.72 | $37.96 | $0.7547 | 1,129,122.0 | +2.06% |
| 2025-08-12 | $37.95 | $37.60 | $0.35 | 1,180,991.0 | +1.07% |
| 2025-08-11 | $37.59 | $37.26 | $0.33 | 1,033,481.0 | +0.35% |
| 2025-08-08 | $37.44 | $37.12 | $0.325 | 1,027,377.0 | +0.73% |
| 2025-08-07 | $37.35 | $36.81 | $0.54 | 1,204,665.0 | -0.62% |
| 2025-08-06 | $37.34 | $36.66 | $0.68 | 1,476,568.0 | +2.00% |
| 2025-08-05 | $36.72 | $36.42 | $0.30 | 1,202,020.0 | +0.66% |
| 2025-08-04 | $36.36 | $36.01 | $0.35 | 1,188,271.0 | +1.23% |
| 2025-08-01 | $36.20 | $35.60 | $0.60 | 1,219,689.0 | -0.72% |
| 2025-07-31 | $36.61 | $35.98 | $0.6254 | 1,675,251.0 | -0.19% |
| 2025-07-30 | $36.54 | $36.09 | $0.455 | 1,780,409.0 | -0.22% |
| 2025-07-29 | $36.47 | $36.12 | $0.345 | 1,551,852.0 | +1.03% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.20 | $35.60 | $4.60 | 24,704,006.0 | +10.70% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
0.94%
자본화:
|
볼륨(24시간):