Stockscreener 앱 받기
40.77
1.59%
-0.66
시간 외 거래:
40.77
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $41.59 | $40.63 | $0.9595 | 1,235,568.0 | -1.59% |
| 2026-09-04 | $42.26 | $41.35 | $0.91 | 1,253,409.0 | -2.68% |
| 2026-09-03 | $43.02 | $42.24 | $0.78 | 1,079,615.0 | +1.14% |
| 2026-09-02 | $42.32 | $41.88 | $0.44 | 995,686.0 | +0.89% |
| 2026-09-01 | $42.28 | $41.49 | $0.79 | 934,991.0 | -0.02% |
| 2026-08-31 | $42.06 | $41.73 | $0.335 | 1,746,895.0 | -0.81% |
| 2026-08-28 | $42.55 | $41.94 | $0.62 | 801,099.0 | -0.40% |
| 2026-08-27 | $42.37 | $41.74 | $0.63 | 740,144.0 | -0.49% |
| 2026-08-26 | $42.59 | $42.13 | $0.46 | 820,498.0 | +0.81% |
| 2026-08-25 | $42.13 | $41.46 | $0.67 | 1,215,430.0 | +0.33% |
| 2026-08-24 | $42.62 | $41.77 | $0.845 | 977,082.0 | +0.94% |
| 2026-08-21 | $42.21 | $41.55 | $0.655 | 1,095,021.0 | -0.53% |
| 2026-08-20 | $42.24 | $41.61 | $0.635 | 890,191.0 | -0.19% |
| 2026-08-19 | $42.59 | $41.75 | $0.835 | 1,031,433.0 | -1.16% |
| 2026-08-18 | $43.12 | $42.37 | $0.75 | 1,189,893.0 | -0.33% |
| 2026-08-17 | $43.14 | $42.43 | $0.71 | 885,240.0 | -0.79% |
| 2026-08-14 | $42.92 | $42.59 | $0.34 | 746,149.0 | +0.21% |
| 2026-08-13 | $42.96 | $42.42 | $0.54 | 960,212.0 | +0.68% |
| 2026-08-12 | $42.72 | $42.07 | $0.65 | 973,022.0 | +0.09% |
| 2026-08-11 | $42.71 | $42.05 | $0.66 | 1,009,081.0 | -0.09% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.02 | $40.63 | $2.39 | 6,734,837.0 | -2.30% |
| 2026-08 | $43.99 | $41.46 | $2.53 | 22,046,290.0 | -3.43% |
| 2026-07 | $44.65 | $39.84 | $4.80 | 31,916,968.0 | +5.60% |
| 2026-06 | $41.52 | $36.65 | $4.87 | 32,833,074.0 | +9.91% |
| 2026-05 | $40.22 | $37.07 | $3.15 | 26,077,470.0 | -6.81% |
| 2026-04 | $43.10 | $39.27 | $3.83 | 30,944,540.0 | +0.13% |
| 2026-03 | $43.45 | $37.45 | $6.00 | 44,042,406.0 | -6.93% |
| 2026-02 | $43.32 | $38.85 | $4.47 | 38,019,945.0 | +9.45% |
| 2026-01 | $44.26 | $37.00 | $7.26 | 42,184,804.0 | -14.18% |
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| 2025-11 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
1.44%
0.91%
자본화:
|
볼륨(24시간):