Stockscreener 앱 받기
37.27
1.15%
-0.4293
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $37.70 | $37.25 | $0.45 | 30,933.0 | -1.11% |
| 2025-05-13 | $38.03 | $37.68 | $0.35 | 1,289,417.0 | -0.53% |
| 2025-05-12 | $38.50 | $37.50 | $1.00 | 1,010,286.0 | -0.03% |
| 2025-05-09 | $38.16 | $37.83 | $0.33 | 1,080,025.0 | -0.50% |
| 2025-05-08 | $38.50 | $38.05 | $0.45 | 944,314.0 | +0.03% |
| 2025-05-07 | $38.42 | $38.07 | $0.355 | 1,246,074.0 | +0.08% |
| 2025-05-06 | $38.16 | $37.73 | $0.43 | 945,660.0 | -0.03% |
| 2025-05-05 | $38.40 | $37.80 | $0.60 | 1,201,671.0 | -0.18% |
| 2025-05-02 | $38.23 | $37.50 | $0.73 | 1,260,525.0 | +2.25% |
| 2025-05-01 | $37.60 | $36.90 | $0.70 | 1,238,907.0 | -0.80% |
| 2025-04-30 | $37.73 | $37.04 | $0.69 | 1,690,998.0 | -0.42% |
| 2025-04-29 | $37.84 | $37.14 | $0.70 | 1,393,980.0 | +0.27% |
| 2025-04-28 | $37.71 | $37.21 | $0.50 | 1,476,331.0 | +1.02% |
| 2025-04-25 | $38.15 | $37.04 | $1.11 | 1,256,718.0 | -2.97% |
| 2025-04-24 | $38.50 | $36.27 | $2.23 | 1,044,387.0 | +1.19% |
| 2025-04-23 | $38.48 | $37.58 | $0.9021 | 1,634,137.0 | -0.03% |
| 2025-04-22 | $38.09 | $37.15 | $0.935 | 658,311.0 | +3.49% |
| 2025-04-21 | $37.81 | $36.31 | $1.50 | 1,158,194.0 | -2.99% |
| 2025-04-17 | $38.17 | $37.72 | $0.45 | 909,603.0 | +0.32% |
| 2025-04-16 | $38.22 | $37.56 | $0.6547 | 947,130.0 | -0.11% |
| 2025-04-15 | $38.03 | $37.61 | $0.42 | 996,903.0 | +0.29% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $38.50 | $36.90 | $1.60 | 10,247,812.0 | -0.85% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
1.05%
자본화:
|
볼륨(24시간):