Stockscreener 앱 받기
43.30
0.16%
0.07
시간 외 거래:
44.00
0.70
+1.62%
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $43.56 | $43.04 | $0.52 | 832,453.0 | +0.16% |
| 2025-10-07 | $43.70 | $42.99 | $0.71 | 1,383,378.0 | -0.32% |
| 2025-10-06 | $44.00 | $43.19 | $0.8098 | 2,443,274.0 | +0.05% |
| 2025-10-03 | $43.56 | $42.88 | $0.68 | 1,491,435.0 | +1.12% |
| 2025-10-02 | $42.92 | $42.00 | $0.925 | 1,416,282.0 | +0.23% |
| 2025-10-01 | $42.87 | $42.17 | $0.695 | 1,784,056.0 | +0.71% |
| 2025-09-30 | $42.59 | $41.81 | $0.775 | 1,519,294.0 | +1.65% |
| 2025-09-29 | $42.00 | $41.44 | $0.56 | 1,484,299.0 | -0.43% |
| 2025-09-26 | $42.03 | $41.48 | $0.5454 | 660,941.0 | +1.82% |
| 2025-09-25 | $41.63 | $40.99 | $0.635 | 911,141.0 | -0.29% |
| 2025-09-24 | $41.47 | $40.90 | $0.57 | 984,797.0 | +0.61% |
| 2025-09-23 | $41.22 | $40.74 | $0.48 | 1,439,550.0 | +0.29% |
| 2025-09-22 | $41.04 | $39.92 | $1.12 | 1,256,372.0 | +2.84% |
| 2025-09-19 | $39.87 | $39.58 | $0.29 | 3,251,507.0 | +0.23% |
| 2025-09-18 | $39.90 | $39.41 | $0.4874 | 1,089,273.0 | +0.20% |
| 2025-09-17 | $40.00 | $39.20 | $0.80 | 1,195,405.0 | +1.17% |
| 2025-09-16 | $39.89 | $39.17 | $0.72 | 1,270,897.0 | -1.71% |
| 2025-09-15 | $40.60 | $39.83 | $0.77 | 1,357,748.0 | -0.97% |
| 2025-09-12 | $40.68 | $40.26 | $0.425 | 1,020,222.0 | -0.74% |
| 2025-09-11 | $40.61 | $39.91 | $0.705 | 1,284,501.0 | +1.58% |
| 2025-09-10 | $40.00 | $39.45 | $0.545 | 1,178,531.0 | -0.45% |
| 2025-09-09 | $40.30 | $39.99 | $0.31 | 986,954.0 | -0.50% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.00 | $42.00 | $2.00 | 10,183,331.0 | +1.95% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp 주식 (ORI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| 2023-11 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| 2023-10 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| 2023-09 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| 2023-08 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| 2023-07 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| 2023-06 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| 2023-05 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| 2023-04 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| 2023-03 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| 2023-02 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| 2023-01 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
0.34%
0.06%
자본화:
|
볼륨(24시간):