Old Republic International Corp (ORI)

개요 뉴스 가격 이력 옵션 체인 Financials ORI 왜 하락? 토론 예측 주식 분할 배당 이력

Old Republic International Corp 주식 (ORI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-30	$44.40	$42.78	$1.62	479,283.0	-3.30%
2026-07-29	$44.65	$43.75	$0.90	1,281,049.0	+0.41%
2026-07-28	$44.42	$43.36	$1.06	1,405,194.0	+3.11%
2026-07-27	$43.42	$42.20	$1.22	1,703,826.0	+1.84%
2026-07-24	$42.31	$40.73	$1.58	1,322,029.0	+2.35%
2026-07-23	$41.57	$39.84	$1.73	1,581,035.0	-0.67%
2026-07-22	$41.99	$41.27	$0.72	1,265,547.0	-0.86%
2026-07-21	$42.31	$41.62	$0.685	1,044,004.0	-0.59%
2026-07-20	$42.53	$41.97	$0.565	997,965.0	-0.07%
2026-07-17	$42.65	$41.93	$0.715	1,294,499.0	+1.83%
2026-07-16	$41.50	$40.35	$1.15	1,023,987.0	+2.90%
2026-07-15	$40.90	$40.16	$0.745	1,108,629.0	-2.61%
2026-07-14	$42.14	$41.34	$0.805	1,194,395.0	-1.55%
2026-07-13	$42.19	$41.19	$1.00	1,253,695.0	+1.47%
2026-07-10	$41.62	$41.26	$0.36	1,023,477.0	+0.27%
2026-07-09	$41.75	$41.19	$0.56	1,234,181.0	-0.43%
2026-07-08	$41.93	$41.38	$0.555	1,244,230.0	-0.84%
2026-07-07	$42.35	$41.67	$0.6799	1,112,793.0	+0.67%
2026-07-06	$41.91	$41.19	$0.715	1,285,901.0	-0.72%
2026-07-02	$41.91	$40.45	$1.46	3,137,624.0	+2.07%
2026-07-01	$41.49	$40.92	$0.57	4,162,154.0	+0.24%
2026-06-30	$41.41	$40.87	$0.54	2,121,743.0	-1.37%

Old Republic International Corp 주식 (ORI) 연도별 가격 이력

이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Republic International Corp 주식 (ORI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$44.65	$39.84	$4.80	30,155,497.0	+5.38%
2026-06	$41.52	$36.65	$4.87	32,833,074.0	+9.91%
2026-05	$40.22	$37.07	$3.15	26,077,470.0	-6.81%
2026-04	$43.10	$39.27	$3.83	30,944,540.0	+0.13%
2026-03	$43.45	$37.45	$6.00	44,042,406.0	-6.93%
2026-02	$43.32	$38.85	$4.47	38,019,945.0	+9.45%
2026-01	$44.26	$37.00	$7.26	42,184,804.0	-14.18%

Old Republic International Corp 주식 (ORI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$46.76	$42.73	$4.03	29,517,484.0	+0.30%
2025-11	$46.63	$38.78	$7.85	35,826,490.0	+16.83%
2025-10	$44.00	$38.34	$5.66	36,628,229.0	-7.09%
2025-09	$42.59	$39.17	$3.42	26,345,320.0	+6.25%
2025-08	$40.20	$35.60	$4.60	25,755,920.0	+10.51%
2025-07	$38.59	$35.61	$2.98	35,828,497.0	-5.91%
2025-06	$38.86	$36.23	$2.62	29,097,098.0	+1.69%
2025-05	$38.63	$36.90	$1.73	25,151,565.0	+0.53%
2025-04	$39.84	$34.43	$5.41	27,420,725.0	-4.13%
2025-03	$39.55	$36.02	$3.53	27,928,087.0	+1.84%
2025-02	$38.52	$35.60	$2.91	17,102,661.0	+5.28%
2025-01	$37.39	$33.00	$4.39	24,177,463.0	+1.08%

Old Republic International Corp 주식 (ORI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.02	$35.38	$3.63	21,654,256.0	-7.34%
2024-11	$39.27	$34.46	$4.81	20,601,546.0	+11.57%
2024-10	$36.50	$34.35	$2.15	21,675,844.0	-1.38%
2024-09	$36.09	$33.95	$2.14	26,206,107.0	-1.25%
2024-08	$35.91	$33.18	$2.73	19,374,666.0	+3.61%
2024-07	$34.98	$29.83	$5.15	27,820,720.0	+12.04%
2024-06	$31.84	$29.51	$2.33	26,471,436.0	-2.77%
2024-05	$32.26	$29.89	$2.37	31,668,431.0	+6.43%
2024-04	$31.21	$28.59	$2.62	41,083,699.0	-2.80%
2024-03	$30.89	$28.80	$2.09	37,005,257.0	+6.08%
2024-02	$29.22	$27.20	$2.02	32,119,684.0	+3.28%
2024-01	$30.61	$27.35	$3.25	33,049,723.0	-4.63%