loading

Organogenesis Holdings Inc 주식 (ORGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $2.81 $2.67 $0.145 843,461.0 -2.55%
2025-05-30 $2.88 $2.73 $0.155 803,612.0 -3.86%
2025-05-29 $2.91 $2.81 $0.0989 814,703.0 -0.70%
2025-05-28 $2.98 $2.83 $0.1499 627,676.0 -3.37%
2025-05-27 $2.99 $2.86 $0.13 875,006.0 +2.41%
2025-05-23 $2.99 $2.90 $0.0899 608,283.0 -2.36%
2025-05-22 $3.06 $2.96 $0.09 592,673.0 -1.33%
2025-05-21 $3.24 $2.98 $0.26 748,216.0 -7.67%
2025-05-20 $3.27 $3.13 $0.14 594,318.0 +0.93%
2025-05-19 $3.26 $3.05 $0.21 919,444.0 +4.87%
2025-05-16 $3.12 $3.00 $0.11 751,855.0 +1.65%
2025-05-15 $3.06 $2.96 $0.10 1,046,533.0 +0.66%
2025-05-14 $3.22 $3.00 $0.2199 1,425,097.0 -4.44%
2025-05-13 $3.25 $2.88 $0.365 2,363,307.0 +5.53%
2025-05-12 $3.32 $2.98 $0.34 2,286,180.0 -2.45%
2025-05-09 $4.55 $2.90 $1.65 11,208,621.0 -42.70%
2025-05-08 $5.55 $5.14 $0.41 2,023,846.0 +3.09%
2025-05-07 $5.33 $5.13 $0.20 1,001,908.0 -0.38%
2025-05-06 $5.42 $5.15 $0.27 1,220,008.0 -2.26%
2025-05-05 $5.40 $5.06 $0.34 1,266,089.0 +0.76%

Organogenesis Holdings Inc 주식 (ORGO) 연도별 가격 이력

이 심층 분석에서는 Organogenesis Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Organogenesis Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.81 $2.67 $0.145 843,461.0 -2.55%
2025-05 $5.55 $2.73 $2.82 35,038,257.0 -44.20%
2025-04 $4.92 $3.52 $1.40 30,704,310.0 +13.66%
2025-03 $6.71 $4.24 $2.47 31,107,195.0 -30.43%
2025-02 $6.40 $3.07 $3.33 65,506,445.0 +68.75%
2025-01 $3.85 $2.88 $0.975 10,558,931.0 +15.00%

Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.01 $3.02 $0.995 17,581,326.0 -18.35%
2024-11 $4.57 $2.75 $1.82 15,663,371.0 +39.71%
2024-10 $3.26 $2.75 $0.505 9,387,300.0 -3.15%
2024-09 $3.00 $2.46 $0.55 9,050,597.0 -0.69%
2024-08 $3.12 $2.28 $0.84 15,696,556.0 -4.64%
2024-07 $3.27 $2.64 $0.635 17,636,656.0 +7.86%
2024-06 $2.84 $2.36 $0.48 23,509,143.0 +1.82%
2024-05 $3.14 $2.21 $0.93 27,885,138.0 +17.02%
2024-04 $3.06 $2.17 $0.90 24,676,127.0 -17.25%
2024-03 $3.39 $2.52 $0.87 15,987,922.0 -20.45%
2024-02 $3.86 $3.18 $0.68 9,889,760.0 +8.18%
2024-01 $4.71 $3.29 $1.42 14,550,803.0 -19.32%

Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $2.51 $1.98 18,349,191.0 +60.39%
2023-11 $2.72 $1.96 $0.76 27,554,554.0 +13.84%
2023-10 $3.19 $2.08 $1.11 11,332,977.0 -29.56%
2023-09 $3.48 $2.29 $1.19 15,376,502.0 +13.57%
2023-08 $4.42 $2.30 $2.12 26,642,417.0 -34.43%
2023-07 $4.50 $3.02 $1.48 14,243,340.0 +28.61%
2023-06 $4.35 $3.27 $1.08 17,973,203.0 -8.54%
2023-05 $4.17 $1.88 $2.29 33,496,845.0 +77.07%
2023-04 $2.24 $1.79 $0.445 9,988,255.0 -3.76%
2023-03 $2.93 $1.85 $1.08 54,668,448.0 -13.06%
2023-02 $3.00 $2.28 $0.72 13,602,599.0 -4.30%
2023-01 $2.90 $2.41 $0.495 13,217,126.0 -4.83%
drug_manufacturers_specialty_generic HCM
$13.57
price down icon 3.31%
drug_manufacturers_specialty_generic RDY
$14.65
price down icon 0.51%
$124.33
price up icon 0.59%
drug_manufacturers_specialty_generic RGC
$950.00
price up icon 4.05%
$324.55
price up icon 1.79%
$17.11
price up icon 1.97%
자본화:     |  볼륨(24시간):