Stockscreener 앱 받기
3.46
3.59%
0.12
시간 외 거래:
3.41
-0.05
-1.45%
Organogenesis Holdings Inc 주식 (ORGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $3.48 | $3.29 | $0.18 | 712,173.0 | +3.59% |
| 2025-06-23 | $3.34 | $3.13 | $0.21 | 667,694.0 | +3.41% |
| 2025-06-20 | $3.36 | $3.21 | $0.145 | 1,494,584.0 | -1.22% |
| 2025-06-18 | $3.31 | $3.08 | $0.23 | 656,447.0 | +4.47% |
| 2025-06-17 | $3.27 | $3.10 | $0.1692 | 526,613.0 | -3.40% |
| 2025-06-16 | $3.26 | $3.08 | $0.1756 | 593,937.0 | +5.54% |
| 2025-06-13 | $3.19 | $3.06 | $0.125 | 494,591.0 | -3.15% |
| 2025-06-12 | $3.27 | $3.11 | $0.165 | 898,193.0 | -2.46% |
| 2025-06-11 | $3.56 | $3.23 | $0.3274 | 906,189.0 | -6.34% |
| 2025-06-10 | $3.60 | $3.32 | $0.275 | 1,108,600.0 | +0.87% |
| 2025-06-09 | $3.71 | $3.35 | $0.36 | 2,247,176.0 | +13.53% |
| 2025-06-06 | $3.14 | $2.94 | $0.20 | 946,961.0 | +5.21% |
| 2025-06-05 | $2.98 | $2.81 | $0.165 | 739,807.0 | +0.70% |
| 2025-06-04 | $2.88 | $2.73 | $0.145 | 763,781.0 | +1.78% |
| 2025-06-03 | $2.84 | $2.61 | $0.2299 | 1,063,687.0 | +5.64% |
| 2025-06-02 | $2.81 | $2.65 | $0.165 | 1,192,427.0 | -2.92% |
| 2025-05-30 | $2.88 | $2.73 | $0.155 | 803,612.0 | -3.86% |
| 2025-05-29 | $2.91 | $2.81 | $0.0989 | 814,703.0 | -0.70% |
| 2025-05-28 | $2.98 | $2.83 | $0.1499 | 627,676.0 | -3.37% |
Organogenesis Holdings Inc 주식 (ORGO) 연도별 가격 이력
이 심층 분석에서는 Organogenesis Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Organogenesis Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.71 | $2.61 | $1.10 | 15,725,033.0 | +26.28% |
| 2025-05 | $5.55 | $2.73 | $2.82 | 35,038,257.0 | -44.20% |
| 2025-04 | $4.92 | $3.52 | $1.40 | 30,704,310.0 | +13.66% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
Organogenesis Holdings Inc 주식 (ORGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $2.51 | $1.98 | 18,349,191.0 | +60.39% |
| 2023-11 | $2.72 | $1.96 | $0.76 | 27,554,554.0 | +13.84% |
| 2023-10 | $3.19 | $2.08 | $1.11 | 11,332,977.0 | -29.56% |
| 2023-09 | $3.48 | $2.29 | $1.19 | 15,376,502.0 | +13.57% |
| 2023-08 | $4.42 | $2.30 | $2.12 | 26,642,417.0 | -34.43% |
| 2023-07 | $4.50 | $3.02 | $1.48 | 14,243,340.0 | +28.61% |
| 2023-06 | $4.35 | $3.27 | $1.08 | 17,973,203.0 | -8.54% |
| 2023-05 | $4.17 | $1.88 | $2.29 | 33,496,845.0 | +77.07% |
| 2023-04 | $2.24 | $1.79 | $0.445 | 9,988,255.0 | -3.76% |
| 2023-03 | $2.93 | $1.85 | $1.08 | 54,668,448.0 | -13.06% |
| 2023-02 | $3.00 | $2.28 | $0.72 | 13,602,599.0 | -4.30% |
| 2023-01 | $2.90 | $2.41 | $0.495 | 13,217,126.0 | -4.83% |
1.20%
자본화:
|
볼륨(24시간):