Stockscreener 앱 받기
0.05
1.96%
-0.0010
Orecap Invest Corp - Class A 주식 (ORFDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.05 | $0.05 | $0.00 | 20,000.0 | -1.96% |
| 2025-05-12 | $0.0525 | $0.051 | $0.0015 | 118,964.0 | +0.99% |
| 2025-05-08 | $0.0505 | $0.0505 | $0.00 | 10,000.0 | +0.60% |
| 2025-05-07 | $0.058 | $0.0502 | $0.0078 | 144,049.0 | -12.08% |
| 2025-05-06 | $0.0571 | $0.054 | $0.0031 | 46,000.0 | +7.23% |
| 2025-05-05 | $0.0533 | $0.0472 | $0.00605 | 55,800.0 | +2.01% |
| 2025-05-02 | $0.054 | $0.0522 | $0.0018 | 6,000.0 | -1.51% |
| 2025-05-01 | $0.054 | $0.053 | $0.001 | 102,000.0 | +0.00% |
| 2025-04-30 | $0.053 | $0.053 | $0.00 | 1,000.0 | -5.86% |
| 2025-04-29 | $0.0593 | $0.052 | $0.0073 | 352,001.0 | +10.18% |
| 2025-04-28 | $0.0517 | $0.0503 | $0.0014 | 93,000.0 | +1.19% |
| 2025-04-25 | $0.0505 | $0.0495 | $0.001 | 50,000.0 | +2.23% |
| 2025-04-24 | $0.0494 | $0.0494 | $0.00 | 3,500.0 | -1.20% |
| 2025-04-23 | $0.05 | $0.05 | $0.00 | 30,000.0 | -1.96% |
| 2025-04-22 | $0.051 | $0.051 | $0.00 | 5,000.0 | -5.56% |
| 2025-04-21 | $0.054 | $0.054 | $0.00 | 35,443.0 | -2.70% |
| 2025-04-17 | $0.0555 | $0.0555 | $0.00 | 1,000.0 | +2.02% |
| 2025-04-16 | $0.058 | $0.0491 | $0.00895 | 983,950.0 | +6.15% |
Orecap Invest Corp - Class A 주식 (ORFDF) 연도별 가격 이력
이 심층 분석에서는 Orecap Invest Corp - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORFDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orecap Invest Corp - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orecap Invest Corp - Class A 주식 (ORFDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.058 | $0.0472 | $0.0108 | 502,813.0 | -5.66% |
| 2025-04 | $0.0593 | $0.0437 | $0.0156 | 5,229,518.0 | +24.12% |
| 2025-03 | $0.0433 | $0.0308 | $0.0125 | 1,784,028.0 | +13.87% |
| 2025-02 | $0.045 | $0.0336 | $0.0114 | 1,059,724.0 | -6.25% |
| 2025-01 | $0.0452 | $0.0386 | $0.0066 | 1,694,773.0 | -9.30% |
Orecap Invest Corp - Class A 주식 (ORFDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.054 | $0.041 | $0.013 | 1,651,870.0 | -5.72% |
| 2024-11 | $0.0505 | $0.042 | $0.0085 | 2,107,119.0 | +6.81% |
| 2024-10 | $0.0464 | $0.0377 | $0.00873 | 1,393,562.0 | +10.77% |
| 2024-09 | $0.0425 | $0.036 | $0.0065 | 583,419.0 | +0.00% |
| 2024-08 | $0.0472 | $0.0371 | $0.0101 | 553,191.0 | -18.75% |
| 2024-07 | $0.048 | $0.04 | $0.008 | 599,201.0 | +11.63% |
| 2024-06 | $0.0525 | $0.0401 | $0.0124 | 1,857,698.0 | -3.15% |
| 2024-05 | $0.055 | $0.04 | $0.015 | 2,696,196.0 | +6.99% |
| 2024-04 | $0.0526 | $0.0361 | $0.0165 | 1,453,974.0 | -20.19% |
| 2024-03 | $0.059 | $0.0251 | $0.0339 | 5,867,598.0 | +89.09% |
| 2024-02 | $0.032 | $0.0251 | $0.0069 | 243,925.0 | +10.89% |
| 2024-01 | $0.04 | $0.0248 | $0.0152 | 897,499.0 | -5.34% |
Orecap Invest Corp - Class A 주식 (ORFDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0271 | $0.0205 | $0.0066 | 1,161,901.0 | +18.55% |
| 2023-11 | $0.023 | $0.0131 | $0.0099 | 849,121.0 | -21.07% |
| 2023-10 | $0.028 | $0.0182 | $0.0098 | 502,500.0 | +26.13% |
| 2023-09 | $0.0256 | $0.0222 | $0.0034 | 465,201.0 | -11.20% |
| 2023-08 | $0.03 | $0.023 | $0.007 | 786,817.0 | -10.39% |
| 2023-07 | $0.03 | $0.026 | $0.004 | 698,510.0 | -7.62% |
| 2023-06 | $0.031 | $0.026 | $0.005 | 611,291.0 | +11.85% |
| 2023-05 | $0.033 | $0.027 | $0.006 | 828,241.0 | -6.83% |
| 2023-04 | $0.0315 | $0.029 | $0.00252 | 686,300.0 | -3.40% |
| 2023-03 | $0.033 | $0.0287 | $0.0043 | 765,650.0 | +0.00% |
| 2023-02 | $0.0332 | $0.03 | $0.00318 | 214,450.0 | -8.81% |
| 2023-01 | $0.0343 | $0.0262 | $0.0081 | 267,946.0 | +11.15% |
5.71%
0.34%
자본화:
|
볼륨(24시간):