Stockscreener 앱 받기
16.33
17.73%
-3.52
시간 외 거래:
15.95
-0.38
-2.33%
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.23 | $16.00 | $3.23 | 3,477,495.0 | -17.73% |
| 2026-10-13 | $20.11 | $17.82 | $2.29 | 1,565,576.0 | +8.47% |
| 2026-10-12 | $19.40 | $18.08 | $1.32 | 973,443.0 | -5.96% |
| 2026-10-09 | $19.81 | $18.13 | $1.68 | 1,681,875.0 | +9.45% |
| 2026-10-08 | $19.75 | $17.53 | $2.22 | 2,736,677.0 | -11.10% |
| 2026-10-07 | $20.30 | $19.43 | $0.865 | 970,682.0 | -1.62% |
| 2026-10-06 | $20.96 | $20.01 | $0.95 | 1,412,155.0 | +2.83% |
| 2026-10-05 | $20.88 | $19.71 | $1.16 | 1,389,397.0 | +0.10% |
| 2026-10-02 | $20.37 | $19.13 | $1.24 | 2,443,529.0 | +6.24% |
| 2026-10-01 | $19.15 | $17.85 | $1.30 | 1,747,957.0 | +1.25% |
| 2026-09-30 | $18.68 | $17.70 | $0.9769 | 1,692,367.0 | -1.02% |
| 2026-09-29 | $20.00 | $17.16 | $2.84 | 4,228,540.0 | +7.91% |
| 2026-09-28 | $18.00 | $16.90 | $1.10 | 2,449,155.0 | -6.47% |
| 2026-09-25 | $19.40 | $18.38 | $1.02 | 1,794,788.0 | -3.67% |
| 2026-09-24 | $19.30 | $17.36 | $1.94 | 5,159,879.0 | -6.88% |
| 2026-09-23 | $21.64 | $20.41 | $1.23 | 1,578,243.0 | -6.18% |
| 2026-09-22 | $23.16 | $21.70 | $1.46 | 2,717,806.0 | +0.69% |
| 2026-09-21 | $22.11 | $21.00 | $1.11 | 1,783,612.0 | +1.31% |
| 2026-09-18 | $22.35 | $20.48 | $1.87 | 1,659,538.0 | -4.08% |
| 2026-09-17 | $22.71 | $21.08 | $1.63 | 2,404,036.0 | +10.33% |
| 2026-09-16 | $21.17 | $19.10 | $2.07 | 2,269,630.0 | +4.06% |
| 2026-09-15 | $20.72 | $19.37 | $1.35 | 1,821,655.0 | -6.18% |
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Orcl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Orcl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.96 | $16.00 | $4.96 | 18,398,786.0 | -11.06% |
| 2026-09 | $28.88 | $16.90 | $11.98 | 59,363,477.0 | -17.96% |
| 2026-08 | $25.85 | $17.66 | $8.19 | 50,075,534.0 | +27.59% |
| 2026-07 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| 2026-06 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| 2026-05 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| 2026-04 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| 2026-03 | $36.75 | $23.24 | $13.51 | 65,156,468.0 | -0.93% |
| 2026-02 | $38.91 | $24.00 | $14.91 | 47,526,179.0 | -25.23% |
| 2026-01 | $58.48 | $34.65 | $23.84 | 29,025,300.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.61 | $43.08 | $28.53 | 36,498,655.0 | -8.41% |
| 2025-11 | $102.9 | $48.81 | $54.12 | 14,991,810.0 | -42.78% |
| 2025-10 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| 2025-09 | $181.6 | $80.63 | $101.0 | 17,653,029.0 | +39.01% |
| 2025-08 | $114.6 | $83.68 | $30.90 | 1,293,218.0 | -22.91% |
| 2025-07 | $117.2 | $82.32 | $34.86 | 2,209,942.0 | +32.49% |
| 2025-06 | $90.90 | $48.18 | $42.72 | 1,392,003.0 | +68.13% |
| 2025-05 | $50.49 | $39.09 | $11.40 | 163,969.0 | +35.23% |
| 2025-04 | $42.00 | $27.15 | $14.85 | 191,786.0 | -1.91% |
| 2025-03 | $55.05 | $36.20 | $18.85 | 179,172.0 | -31.29% |
| 2025-02 | $66.18 | $51.42 | $14.76 | 129,043.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):