Stockscreener 앱 받기
20.49
6.18%
-1.35
시장 영업 전:
19.95
-0.54
-2.64%
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $21.64 | $20.41 | $1.23 | 1,514,322.0 | -6.18% |
| 2026-09-22 | $23.16 | $21.70 | $1.46 | 2,693,761.0 | +0.69% |
| 2026-09-21 | $22.11 | $21.00 | $1.11 | 1,783,612.0 | +1.31% |
| 2026-09-18 | $22.35 | $20.48 | $1.87 | 1,659,538.0 | -4.08% |
| 2026-09-17 | $22.71 | $21.08 | $1.63 | 2,404,036.0 | +10.33% |
| 2026-09-16 | $21.17 | $19.10 | $2.07 | 2,269,630.0 | +4.06% |
| 2026-09-15 | $20.72 | $19.37 | $1.35 | 1,821,655.0 | -6.18% |
| 2026-09-14 | $20.91 | $19.63 | $1.27 | 2,807,842.0 | -7.42% |
| 2026-09-11 | $27.17 | $22.26 | $4.91 | 9,492,604.0 | -3.91% |
| 2026-09-10 | $25.25 | $23.14 | $2.11 | 4,800,427.0 | -10.46% |
| 2026-09-09 | $27.11 | $25.61 | $1.50 | 1,808,986.0 | -1.25% |
| 2026-09-08 | $28.88 | $25.89 | $2.99 | 3,311,355.0 | +4.90% |
| 2026-09-04 | $25.42 | $24.51 | $0.909 | 2,006,489.0 | +5.86% |
| 2026-09-03 | $24.50 | $21.68 | $2.82 | 1,959,378.0 | +11.31% |
| 2026-09-02 | $21.55 | $19.60 | $1.95 | 1,886,976.0 | +6.44% |
| 2026-09-01 | $21.71 | $19.66 | $2.05 | 1,730,171.0 | -10.55% |
| 2026-08-31 | $23.04 | $21.98 | $1.06 | 1,036,934.0 | -2.36% |
| 2026-08-28 | $23.90 | $22.60 | $1.30 | 1,601,049.0 | -1.63% |
| 2026-08-27 | $23.82 | $21.98 | $1.84 | 1,684,721.0 | +4.06% |
| 2026-08-26 | $23.17 | $21.70 | $1.47 | 2,032,210.0 | +5.81% |
| 2026-08-25 | $21.62 | $20.57 | $1.05 | 1,037,994.0 | +3.02% |
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Orcl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Orcl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.88 | $19.10 | $9.78 | 45,465,104.0 | -8.45% |
| 2026-08 | $25.85 | $17.66 | $8.19 | 50,075,534.0 | +27.59% |
| 2026-07 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| 2026-06 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| 2026-05 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| 2026-04 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| 2026-03 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| 2026-02 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| 2026-01 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf 주식 (ORCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| 2025-11 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| 2025-10 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| 2025-09 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| 2025-08 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| 2025-07 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| 2025-06 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| 2025-05 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| 2025-04 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| 2025-03 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| 2025-02 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):