Stockscreener 앱 받기
115.93
1.71%
1.9075
Ormat Technologies Inc 주식 (ORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $118.5 | $115.5 | $3.03 | 121,914.0 | +1.52% |
| 2026-01-08 | $116.8 | $113.3 | $3.51 | 362,110.0 | -2.08% |
| 2026-01-07 | $119.0 | $115.5 | $3.53 | 497,799.0 | -0.05% |
| 2026-01-06 | $117.2 | $113.9 | $3.39 | 571,224.0 | +1.55% |
| 2026-01-05 | $117.0 | $112.5 | $4.43 | 579,506.0 | +0.87% |
| 2026-01-02 | $114.0 | $110.7 | $3.31 | 462,303.0 | +2.95% |
| 2025-12-31 | $111.7 | $110.1 | $1.59 | 341,658.0 | -1.08% |
| 2025-12-30 | $113.5 | $111.5 | $1.95 | 380,045.0 | -0.83% |
| 2025-12-29 | $113.3 | $111.8 | $1.56 | 465,855.0 | -0.28% |
| 2025-12-26 | $113.9 | $112.3 | $1.51 | 233,509.0 | -1.28% |
| 2025-12-24 | $115.4 | $113.3 | $2.12 | 291,009.0 | +0.94% |
| 2025-12-23 | $114.8 | $112.8 | $2.05 | 463,825.0 | +1.08% |
| 2025-12-22 | $113.0 | $110.3 | $2.75 | 400,988.0 | +1.21% |
| 2025-12-19 | $111.5 | $110.3 | $1.29 | 1,200,294.0 | +0.44% |
| 2025-12-18 | $112.2 | $110.2 | $1.94 | 595,730.0 | +1.35% |
| 2025-12-17 | $111.4 | $107.1 | $4.31 | 708,252.0 | -2.07% |
| 2025-12-16 | $114.4 | $110.9 | $3.58 | 842,741.0 | -2.06% |
| 2025-12-15 | $114.7 | $112.3 | $2.38 | 525,429.0 | +0.11% |
| 2025-12-12 | $115.2 | $112.4 | $2.82 | 638,774.0 | -1.43% |
| 2025-12-11 | $116.7 | $112.9 | $3.75 | 844,719.0 | +1.67% |
| 2025-12-10 | $113.8 | $111.1 | $2.70 | 593,340.0 | +1.77% |
Ormat Technologies Inc 주식 (ORA) 연도별 가격 이력
이 심층 분석에서는 Ormat Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ormat Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ormat Technologies Inc 주식 (ORA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $119.0 | $110.7 | $8.29 | 2,594,856.0 | +4.78% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.7 | $107.1 | $9.57 | 12,249,661.0 | -1.09% |
| 2025-11 | $115.7 | $105.1 | $10.62 | 11,529,675.0 | +6.15% |
| 2025-10 | $111.1 | $95.57 | $15.51 | 13,870,591.0 | +10.51% |
| 2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
| 2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
| 2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
| 2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
1.13%
0.25%
자본화:
|
볼륨(24시간):