Stockscreener 앱 받기
110.10
2.51%
-3.16
Ormat Technologies Inc 주식 (ORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $113.4 | $110.2 | $3.18 | 104,087.0 | -2.66% |
| 2026-07-06 | $113.7 | $111.3 | $2.41 | 700,249.0 | +0.62% |
| 2026-07-02 | $115.0 | $110.8 | $4.16 | 1,007,565.0 | +1.46% |
| 2026-07-01 | $111.8 | $106.2 | $5.64 | 1,380,551.0 | +1.87% |
| 2026-06-30 | $110.9 | $108.5 | $2.38 | 1,142,027.0 | -1.42% |
| 2026-06-29 | $116.2 | $108.0 | $8.19 | 1,264,658.0 | -4.87% |
| 2026-06-26 | $120.1 | $116.0 | $4.12 | 1,740,781.0 | -3.26% |
| 2026-06-25 | $125.4 | $119.8 | $5.63 | 701,671.0 | -3.34% |
| 2026-06-24 | $125.2 | $123.2 | $1.98 | 623,740.0 | +0.71% |
| 2026-06-23 | $127.3 | $123.0 | $4.34 | 959,024.0 | -4.82% |
| 2026-06-22 | $131.0 | $127.8 | $3.19 | 800,064.0 | +1.46% |
| 2026-06-18 | $131.2 | $126.4 | $4.85 | 1,457,428.0 | +1.24% |
| 2026-06-17 | $129.9 | $125.0 | $4.93 | 1,189,235.0 | -5.85% |
| 2026-06-16 | $138.8 | $132.2 | $6.60 | 881,031.0 | -3.42% |
| 2026-06-15 | $139.0 | $136.7 | $2.34 | 585,790.0 | +0.40% |
| 2026-06-12 | $139.2 | $134.3 | $4.92 | 436,008.0 | +1.28% |
| 2026-06-11 | $139.0 | $136.0 | $2.98 | 833,769.0 | -0.20% |
| 2026-06-10 | $139.0 | $136.5 | $2.55 | 880,219.0 | -1.08% |
| 2026-06-09 | $139.6 | $134.4 | $5.24 | 1,260,619.0 | +1.25% |
Ormat Technologies Inc 주식 (ORA) 연도별 가격 이력
이 심층 분석에서는 Ormat Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ormat Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ormat Technologies Inc 주식 (ORA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $115.0 | $106.2 | $8.79 | 3,192,452.0 | +1.24% |
| 2026-06 | $146.4 | $108.0 | $38.38 | 19,919,381.0 | -20.64% |
| 2026-05 | $141.6 | $112.7 | $28.95 | 21,362,476.0 | +19.43% |
| 2026-04 | $117.3 | $106.4 | $10.90 | 16,155,633.0 | +2.66% |
| 2026-03 | $113.3 | $103.0 | $10.28 | 22,658,771.0 | +7.93% |
| 2026-02 | $132.6 | $100.8 | $31.74 | 15,254,342.0 | -17.00% |
| 2026-01 | $129.0 | $110.7 | $18.26 | 11,692,898.0 | +13.10% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.7 | $107.1 | $9.57 | 12,249,661.0 | -1.09% |
| 2025-11 | $115.7 | $105.1 | $10.62 | 11,529,675.0 | +6.15% |
| 2025-10 | $111.1 | $95.57 | $15.51 | 13,870,591.0 | +10.51% |
| 2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
| 2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
| 2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
| 2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
15.32%
2.42%
자본화:
|
볼륨(24시간):