Stockscreener 앱 받기
138.71
0.40%
0.55
시간 외 거래:
138.84
0.13
+0.09%
Ormat Technologies Inc 주식 (ORA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $139.0 | $136.7 | $2.34 | 585,790.0 | +0.40% |
| 2026-06-12 | $139.2 | $134.3 | $4.92 | 436,008.0 | +1.28% |
| 2026-06-11 | $139.0 | $136.0 | $2.98 | 833,769.0 | -0.20% |
| 2026-06-10 | $139.0 | $136.5 | $2.55 | 880,219.0 | -1.08% |
| 2026-06-09 | $139.6 | $134.4 | $5.24 | 1,260,619.0 | +1.25% |
| 2026-06-08 | $143.7 | $136.0 | $7.65 | 853,909.0 | -2.52% |
| 2026-06-05 | $142.3 | $138.4 | $3.92 | 720,916.0 | -1.72% |
| 2026-06-04 | $144.3 | $139.4 | $4.90 | 872,187.0 | -1.83% |
| 2026-06-03 | $146.4 | $143.9 | $2.44 | 1,234,187.0 | +0.43% |
| 2026-06-02 | $144.7 | $136.4 | $8.29 | 899,430.0 | +5.76% |
| 2026-06-01 | $138.0 | $135.6 | $2.43 | 582,688.0 | -0.45% |
| 2026-05-29 | $139.4 | $136.2 | $3.16 | 793,578.0 | -0.33% |
| 2026-05-28 | $139.1 | $136.7 | $2.38 | 545,347.0 | -1.44% |
| 2026-05-27 | $141.6 | $137.0 | $4.62 | 943,246.0 | +0.44% |
| 2026-05-26 | $139.9 | $136.0 | $3.81 | 748,386.0 | +4.21% |
| 2026-05-22 | $135.3 | $132.7 | $2.66 | 625,397.0 | -0.31% |
| 2026-05-21 | $135.5 | $131.8 | $3.69 | 543,536.0 | +1.59% |
| 2026-05-20 | $133.3 | $130.2 | $3.06 | 630,185.0 | +0.84% |
| 2026-05-19 | $132.0 | $127.8 | $4.20 | 724,684.0 | +1.11% |
Ormat Technologies Inc 주식 (ORA) 연도별 가격 이력
이 심층 분석에서는 Ormat Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ormat Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ormat Technologies Inc 주식 (ORA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $146.4 | $134.3 | $12.09 | 9,745,512.0 | +1.08% |
| 2026-05 | $141.6 | $112.7 | $28.95 | 21,362,476.0 | +19.43% |
| 2026-04 | $117.3 | $106.4 | $10.90 | 16,155,633.0 | +2.66% |
| 2026-03 | $113.3 | $103.0 | $10.28 | 22,658,771.0 | +7.93% |
| 2026-02 | $132.6 | $100.8 | $31.74 | 15,254,342.0 | -17.00% |
| 2026-01 | $129.0 | $110.7 | $18.26 | 11,692,898.0 | +13.10% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.7 | $107.1 | $9.57 | 12,249,661.0 | -1.09% |
| 2025-11 | $115.7 | $105.1 | $10.62 | 11,529,675.0 | +6.15% |
| 2025-10 | $111.1 | $95.57 | $15.51 | 13,870,591.0 | +10.51% |
| 2025-09 | $96.92 | $89.08 | $7.84 | 9,963,514.0 | +4.74% |
| 2025-08 | $95.36 | $84.13 | $11.24 | 12,424,500.0 | +2.77% |
| 2025-07 | $90.85 | $83.63 | $7.22 | 10,492,595.0 | +6.75% |
| 2025-06 | $87.20 | $73.26 | $13.94 | 11,388,217.0 | +12.69% |
| 2025-05 | $76.77 | $70.42 | $6.35 | 8,212,077.0 | +2.38% |
| 2025-04 | $73.79 | $64.39 | $9.40 | 10,783,175.0 | +2.59% |
| 2025-03 | $73.33 | $66.60 | $6.73 | 10,131,899.0 | +1.33% |
| 2025-02 | $73.44 | $61.93 | $11.51 | 9,131,068.0 | +8.87% |
| 2025-01 | $70.38 | $61.58 | $8.80 | 10,996,505.0 | -5.27% |
Ormat Technologies Inc 주식 (ORA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.32 | $66.35 | $15.97 | 16,332,572.0 | -16.15% |
| 2024-11 | $84.30 | $78.28 | $6.02 | 8,698,415.0 | +3.29% |
| 2024-10 | $82.39 | $74.55 | $7.84 | 8,088,704.0 | +2.70% |
| 2024-09 | $78.27 | $71.65 | $6.62 | 6,397,574.0 | +3.23% |
| 2024-08 | $78.08 | $70.55 | $7.53 | 6,819,295.0 | -4.01% |
| 2024-07 | $78.51 | $68.69 | $9.82 | 9,034,917.0 | +8.28% |
| 2024-06 | $76.86 | $69.49 | $7.37 | 10,770,997.0 | -4.91% |
| 2024-05 | $76.15 | $64.12 | $12.03 | 9,004,918.0 | +18.13% |
| 2024-04 | $66.53 | $59.41 | $7.12 | 11,552,855.0 | -3.57% |
| 2024-03 | $69.81 | $63.01 | $6.80 | 8,649,079.0 | +1.60% |
| 2024-02 | $68.32 | $62.72 | $5.60 | 9,593,440.0 | +0.73% |
| 2024-01 | $76.88 | $64.43 | $12.45 | 9,786,562.0 | -14.66% |
1.35%
자본화:
|
볼륨(24시간):