70.77
price down icon1.15%   -0.82
after-market 시간 외 거래: 70.77
loading

Ormat Technologies Inc 주식 (ORA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $71.47 $70.02 $1.45 292,084.0 -1.15%
2025-04-17 $72.00 $70.18 $1.82 514,025.0 +1.76%
2025-04-16 $71.26 $69.78 $1.48 394,342.0 -1.03%
2025-04-15 $71.57 $70.49 $1.08 372,093.0 +0.84%
2025-04-14 $70.82 $69.61 $1.21 511,241.0 +0.66%
2025-04-11 $70.14 $67.24 $2.90 542,275.0 +2.19%
2025-04-10 $68.98 $66.97 $2.01 441,951.0 -1.32%
2025-04-09 $70.05 $64.39 $5.66 798,638.0 +4.59%
2025-04-08 $69.24 $65.40 $3.84 724,238.0 -2.74%
2025-04-07 $71.39 $67.10 $4.29 910,002.0 -0.10%
2025-04-04 $69.97 $67.40 $2.56 781,310.0 -3.50%
2025-04-03 $72.67 $70.76 $1.91 612,832.0 -0.66%
2025-04-02 $71.39 $70.22 $1.17 320,963.0 +0.73%
2025-04-01 $71.15 $69.80 $1.36 384,464.0 +0.00%
2025-03-31 $70.97 $69.57 $1.40 469,138.0 +0.28%
2025-03-28 $70.81 $70.07 $0.745 316,683.0 +0.66%
2025-03-27 $70.48 $69.60 $0.885 277,683.0 +0.43%
2025-03-26 $71.34 $66.60 $4.75 661,159.0 -1.98%
2025-03-25 $72.04 $70.43 $1.61 500,095.0 +0.10%

Ormat Technologies Inc 주식 (ORA) 연도별 가격 이력

이 심층 분석에서는 Ormat Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ormat Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ormat Technologies Inc 주식 (ORA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.67 $64.39 $8.28 7,892,542.0 +0.00%
2025-03 $73.33 $66.60 $6.73 10,131,899.0 +1.33%
2025-02 $73.44 $61.93 $11.51 9,131,068.0 +8.87%
2025-01 $70.38 $61.58 $8.80 10,996,505.0 -5.27%

Ormat Technologies Inc 주식 (ORA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.32 $66.35 $15.97 16,332,572.0 -16.15%
2024-11 $84.30 $78.28 $6.02 8,698,415.0 +3.29%
2024-10 $82.39 $74.55 $7.84 8,088,704.0 +2.70%
2024-09 $78.27 $71.65 $6.62 6,397,574.0 +3.23%
2024-08 $78.08 $70.55 $7.53 6,819,295.0 -4.01%
2024-07 $78.51 $68.69 $9.82 9,034,917.0 +8.28%
2024-06 $76.86 $69.49 $7.37 10,770,997.0 -4.91%
2024-05 $76.15 $64.12 $12.03 9,004,918.0 +18.13%
2024-04 $66.53 $59.41 $7.12 11,552,855.0 -3.57%
2024-03 $69.81 $63.01 $6.80 8,649,079.0 +1.60%
2024-02 $68.32 $62.72 $5.60 9,593,440.0 +0.73%
2024-01 $76.88 $64.43 $12.45 9,786,562.0 -14.66%

Ormat Technologies Inc 주식 (ORA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.15 $66.71 $11.44 8,450,965.0 +12.58%
2023-11 $68.96 $58.73 $10.23 11,425,939.0 +9.39%
2023-10 $69.51 $60.66 $8.85 11,826,198.0 -11.99%
2023-09 $76.72 $68.95 $7.77 7,361,756.0 -7.93%
2023-08 $81.47 $74.31 $7.16 7,020,047.0 -6.59%
2023-07 $85.82 $77.86 $7.96 7,818,746.0 +1.04%
2023-06 $88.26 $79.02 $9.25 8,639,528.0 -5.45%
2023-05 $87.00 $82.81 $4.19 7,594,702.0 -0.83%
2023-04 $88.64 $83.31 $5.33 7,983,750.0 +1.23%
2023-03 $90.95 $79.10 $11.85 17,114,122.0 +0.30%
2023-02 $94.49 $80.28 $14.21 7,849,883.0 -8.68%
2023-01 $92.78 $83.15 $9.63 6,556,975.0 +7.02%
$26.80
price down icon 1.33%
$27.35
price down icon 6.43%
utilities_renewable BEP
$21.51
price down icon 0.28%
utilities_renewable RNW
$6.20
price down icon 0.16%
$15.12
price down icon 3.14%
자본화:     |  볼륨(24시간):