Stockscreener 앱 받기
25.92
2.11%
-0.56
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $26.60 | $25.73 | $0.8746 | 997,198.0 | -2.11% |
| 2025-06-05 | $27.60 | $26.31 | $1.29 | 892,560.0 | -1.52% |
| 2025-06-04 | $27.12 | $26.70 | $0.4199 | 550,234.0 | +0.30% |
| 2025-06-03 | $27.02 | $26.41 | $0.61 | 628,957.0 | -0.92% |
| 2025-06-02 | $27.14 | $25.81 | $1.33 | 996,616.0 | +5.87% |
| 2025-05-30 | $25.68 | $25.19 | $0.485 | 1,129,165.0 | +1.31% |
| 2025-05-29 | $25.35 | $24.93 | $0.415 | 713,754.0 | +0.40% |
| 2025-05-28 | $25.19 | $24.77 | $0.42 | 493,211.0 | +1.09% |
| 2025-05-27 | $25.38 | $24.84 | $0.535 | 876,524.0 | -2.16% |
| 2025-05-23 | $25.65 | $25.03 | $0.62 | 1,051,195.0 | +2.21% |
| 2025-05-22 | $25.13 | $24.50 | $0.635 | 886,216.0 | -0.48% |
| 2025-05-21 | $25.15 | $24.42 | $0.73 | 1,528,270.0 | +2.25% |
| 2025-05-20 | $24.46 | $23.61 | $0.855 | 785,903.0 | +2.60% |
| 2025-05-19 | $23.86 | $23.37 | $0.49 | 466,261.0 | +2.06% |
| 2025-05-16 | $23.35 | $22.63 | $0.72 | 1,326,329.0 | +0.91% |
| 2025-05-15 | $23.18 | $22.63 | $0.555 | 1,288,184.0 | +2.12% |
| 2025-05-14 | $22.96 | $22.52 | $0.4399 | 1,112,171.0 | -2.58% |
| 2025-05-13 | $23.29 | $22.48 | $0.81 | 803,116.0 | +3.38% |
| 2025-05-12 | $23.44 | $22.40 | $1.04 | 1,209,996.0 | -7.72% |
| 2025-05-09 | $24.41 | $23.65 | $0.7563 | 874,530.0 | +2.74% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.60 | $25.73 | $1.87 | 5,062,763.0 | +1.41% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Or Royalties Inc 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
1.26%
자본화:
|
볼륨(24시간):