Stockscreener 앱 받기
20.38
2.91%
0.605
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $20.73 | $19.66 | $1.07 | 389,201.0 | +2.98% |
| 2025-02-11 | $19.98 | $19.64 | $0.345 | 557,083.0 | -1.15% |
| 2025-02-10 | $20.22 | $19.92 | $0.30 | 378,639.0 | +0.96% |
| 2025-02-07 | $20.04 | $19.71 | $0.33 | 462,434.0 | +0.71% |
| 2025-02-06 | $19.71 | $19.50 | $0.215 | 354,009.0 | +0.20% |
| 2025-02-05 | $19.94 | $19.48 | $0.46 | 444,785.0 | +1.19% |
| 2025-02-04 | $19.62 | $18.74 | $0.88 | 536,227.0 | +3.80% |
| 2025-02-03 | $18.70 | $18.30 | $0.40 | 596,808.0 | +0.92% |
| 2025-01-31 | $18.76 | $18.44 | $0.32 | 514,535.0 | -0.48% |
| 2025-01-30 | $18.93 | $18.46 | $0.465 | 1,156,758.0 | +0.81% |
| 2025-01-29 | $18.91 | $18.31 | $0.60 | 361,745.0 | -1.18% |
| 2025-01-28 | $18.84 | $18.40 | $0.435 | 331,788.0 | +1.36% |
| 2025-01-27 | $18.66 | $17.99 | $0.67 | 926,569.0 | -1.76% |
| 2025-01-24 | $19.14 | $18.48 | $0.66 | 731,118.0 | -0.16% |
| 2025-01-23 | $19.03 | $18.69 | $0.34 | 469,780.0 | -1.57% |
| 2025-01-22 | $19.40 | $18.84 | $0.56 | 459,808.0 | +0.21% |
| 2025-01-21 | $19.26 | $18.98 | $0.28 | 518,351.0 | +1.87% |
| 2025-01-17 | $18.88 | $18.51 | $0.365 | 399,854.0 | -0.43% |
| 2025-01-16 | $18.97 | $18.57 | $0.40 | 679,486.0 | +0.21% |
| 2025-01-15 | $18.95 | $18.19 | $0.76 | 541,034.0 | +0.05% |
| 2025-01-14 | $18.81 | $18.29 | $0.52 | 785,747.0 | +2.52% |
Osisko Gold Royalties Ltd 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Osisko Gold Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Gold Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.73 | $18.30 | $2.43 | 3,719,186.0 | +9.94% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
1.58%
0.19%
자본화:
|
볼륨(24시간):