Stockscreener 앱 받기
23.61
0.94%
0.275
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $24.18 | $23.51 | $0.67 | 112,965.0 | +1.20% |
| 2025-04-17 | $23.73 | $23.06 | $0.6699 | 681,638.0 | -1.64% |
| 2025-04-16 | $24.07 | $23.42 | $0.6489 | 1,400,278.0 | +2.02% |
| 2025-04-15 | $23.55 | $22.77 | $0.78 | 735,574.0 | +2.15% |
| 2025-04-14 | $23.53 | $22.20 | $1.33 | 1,470,434.0 | +1.61% |
| 2025-04-11 | $22.54 | $21.93 | $0.6074 | 1,237,445.0 | +2.71% |
| 2025-04-10 | $21.91 | $20.31 | $1.60 | 2,060,040.0 | +6.86% |
| 2025-04-09 | $20.65 | $19.32 | $1.33 | 1,690,043.0 | +6.08% |
| 2025-04-08 | $20.11 | $19.07 | $1.04 | 600,671.0 | -1.23% |
| 2025-04-07 | $20.34 | $18.98 | $1.35 | 830,546.0 | -1.67% |
| 2025-04-04 | $20.65 | $19.70 | $0.95 | 1,460,044.0 | -5.58% |
| 2025-04-03 | $21.42 | $20.30 | $1.12 | 1,170,737.0 | -0.24% |
| 2025-04-02 | $21.20 | $20.60 | $0.605 | 1,145,380.0 | +0.38% |
| 2025-04-01 | $21.15 | $20.56 | $0.59 | 690,149.0 | -0.80% |
| 2025-03-31 | $21.21 | $20.55 | $0.66 | 721,952.0 | +0.96% |
| 2025-03-28 | $21.34 | $20.74 | $0.60 | 487,354.0 | -1.13% |
| 2025-03-27 | $21.31 | $20.88 | $0.4318 | 608,725.0 | +1.78% |
| 2025-03-26 | $21.20 | $20.67 | $0.53 | 476,920.0 | -1.75% |
| 2025-03-25 | $21.28 | $20.73 | $0.55 | 743,409.0 | +2.97% |
| 2025-03-24 | $20.82 | $20.22 | $0.595 | 892,645.0 | +1.13% |
Osisko Gold Royalties Ltd 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Osisko Gold Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Gold Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.18 | $18.98 | $5.20 | 15,285,944.0 | +11.79% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
1.98%
자본화:
|
볼륨(24시간):