Stockscreener 앱 받기
29.54
1.16%
0.34
시장 영업 전:
29.27
-0.27
-0.91%
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $29.86 | $28.75 | $1.11 | 574,344.0 | +1.16% |
| 2026-07-24 | $29.64 | $28.82 | $0.815 | 623,803.0 | +0.52% |
| 2026-07-23 | $29.20 | $28.48 | $0.72 | 782,722.0 | -1.49% |
| 2026-07-22 | $30.19 | $29.32 | $0.87 | 650,819.0 | +0.92% |
| 2026-07-21 | $29.33 | $28.67 | $0.66 | 1,295,491.0 | +4.13% |
| 2026-07-20 | $28.72 | $28.03 | $0.6885 | 595,504.0 | -0.85% |
| 2026-07-17 | $28.58 | $27.54 | $1.04 | 1,085,859.0 | +0.89% |
| 2026-07-16 | $28.35 | $27.75 | $0.60 | 1,284,028.0 | -2.60% |
| 2026-07-15 | $29.15 | $28.34 | $0.81 | 663,800.0 | -0.35% |
| 2026-07-14 | $29.70 | $28.72 | $0.98 | 913,454.0 | +0.59% |
| 2026-07-13 | $28.95 | $28.29 | $0.66 | 1,036,855.0 | -1.88% |
| 2026-07-10 | $29.59 | $28.90 | $0.685 | 493,568.0 | -1.58% |
| 2026-07-09 | $30.20 | $29.34 | $0.865 | 993,512.0 | +1.78% |
| 2026-07-08 | $29.65 | $28.65 | $0.9999 | 1,467,038.0 | -2.92% |
| 2026-07-07 | $31.00 | $29.74 | $1.26 | 904,150.0 | -2.27% |
| 2026-07-06 | $31.90 | $30.52 | $1.38 | 1,098,107.0 | -2.00% |
| 2026-07-02 | $32.41 | $30.26 | $2.15 | 2,680,352.0 | +0.13% |
| 2026-07-01 | $32.96 | $31.36 | $1.60 | 464,619.0 | -0.73% |
| 2026-06-30 | $32.09 | $31.11 | $0.98 | 572,545.0 | -1.09% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.96 | $27.54 | $5.42 | 18,182,369.0 | -6.61% |
| 2026-06 | $38.23 | $30.74 | $7.49 | 18,816,264.0 | -14.54% |
| 2026-05 | $40.72 | $34.73 | $5.99 | 15,071,422.0 | +0.27% |
| 2026-04 | $43.61 | $36.41 | $7.20 | 16,840,581.0 | -2.92% |
| 2026-03 | $47.81 | $32.48 | $15.33 | 31,394,676.0 | -19.77% |
| 2026-02 | $48.06 | $38.38 | $9.68 | 22,876,157.0 | +20.16% |
| 2026-01 | $47.75 | $34.29 | $13.46 | 35,609,886.0 | +11.44% |
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $33.32 | $4.75 | 24,976,105.0 | +3.07% |
| 2025-11 | $35.08 | $30.22 | $4.86 | 17,937,132.0 | +9.13% |
| 2025-10 | $42.25 | $30.78 | $11.47 | 33,223,909.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
0.03%
0.12%
자본화:
|
볼륨(24시간):