Stockscreener 앱 받기
18.51
0.33%
0.06
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $18.56 | $18.22 | $0.34 | 508,659.0 | +0.33% |
| 2024-09-27 | $19.03 | $18.40 | $0.6288 | 540,773.0 | -2.84% |
| 2024-09-26 | $19.03 | $18.73 | $0.305 | 667,276.0 | +1.82% |
| 2024-09-25 | $18.77 | $18.52 | $0.255 | 1,007,742.0 | +0.38% |
| 2024-09-24 | $18.67 | $18.29 | $0.38 | 782,131.0 | +1.25% |
| 2024-09-23 | $18.79 | $18.34 | $0.45 | 539,807.0 | -0.60% |
| 2024-09-20 | $18.51 | $17.96 | $0.55 | 1,473,093.0 | +2.67% |
| 2024-09-19 | $18.24 | $17.82 | $0.42 | 483,292.0 | +0.62% |
| 2024-09-18 | $18.62 | $17.69 | $0.929 | 1,013,549.0 | -0.39% |
| 2024-09-17 | $18.15 | $17.83 | $0.32 | 459,658.0 | -0.50% |
| 2024-09-16 | $18.19 | $17.73 | $0.46 | 540,743.0 | -0.55% |
| 2024-09-13 | $18.24 | $17.91 | $0.33 | 581,686.0 | +2.03% |
| 2024-09-12 | $17.87 | $17.14 | $0.73 | 647,527.0 | +4.65% |
| 2024-09-11 | $17.12 | $16.90 | $0.22 | 679,742.0 | -1.28% |
| 2024-09-10 | $17.21 | $16.77 | $0.44 | 505,851.0 | +2.20% |
| 2024-09-09 | $16.88 | $16.57 | $0.305 | 412,699.0 | +2.00% |
| 2024-09-06 | $16.90 | $16.50 | $0.40 | 328,057.0 | -1.90% |
| 2024-09-05 | $16.97 | $16.73 | $0.2404 | 267,546.0 | +1.82% |
| 2024-09-04 | $16.73 | $16.50 | $0.23 | 490,142.0 | -1.14% |
Osisko Gold Royalties Ltd 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Osisko Gold Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Gold Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,960,594.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.88 | $11.78 | $1.10 | 13,786,811.0 | -4.28% |
| 2022-11 | $13.10 | $9.94 | $3.16 | 14,300,553.0 | +17.41% |
| 2022-10 | $11.06 | $9.39 | $1.67 | 12,534,258.0 | +5.50% |
| 2022-09 | $10.84 | $9.20 | $1.64 | 19,851,443.0 | +5.17% |
| 2022-08 | $10.76 | $9.55 | $1.21 | 12,254,774.0 | -7.37% |
| 2022-07 | $10.55 | $9.25 | $1.30 | 18,150,790.0 | +3.47% |
| 2022-06 | $12.05 | $10.06 | $1.99 | 23,223,206.0 | -10.38% |
| 2022-05 | $12.85 | $10.18 | $2.67 | 21,706,332.0 | -8.37% |
| 2022-04 | $14.27 | $12.14 | $2.13 | 18,871,296.0 | -6.75% |
| 2022-03 | $14.56 | $12.36 | $2.21 | 38,026,718.0 | +6.72% |
| 2022-02 | $12.81 | $10.93 | $1.88 | 12,907,284.0 | +11.86% |
| 2022-01 | $12.39 | $10.64 | $1.75 | 14,455,111.0 | -9.80% |
0.15%
자본화:
|
볼륨(24시간):