Or Royalties Inc (OR)

Date: O: H: L: C: Vol:

Or Royalties Inc 주식 (OR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$32.31	$31.25	$1.05	1,154,700	-4.44%
Oct 29, 2026	$33.59	$32.98	$0.6099	613,386	-2.03%
Oct 28, 2026	$34.00	$33.30	$0.7	980,718	-0.29%
Oct 27, 2026	$34.31	$33.45	$0.86	836,823	+2.10%
Oct 26, 2026	$33.52	$32.53	$0.99	607,027	+1.67%
Oct 23, 2026	$33.31	$32.38	$0.93	666,307	-1.44%
Oct 22, 2026	$33.89	$32.83	$1.06	781,353	-4.25%
Oct 21, 2026	$35.10	$34.26	$0.84	544,110	+0.09%
Oct 20, 2026	$35.66	$34.27	$1.39	352,679	-0.06%
Oct 19, 2026	$35.72	$34.72	$1.00	695,661	-2.11%
Oct 16, 2026	$36.31	$35.10	$1.21	1,013,969	+1.11%
Oct 15, 2026	$35.23	$33.50	$1.73	857,158	+5.40%
Oct 14, 2026	$33.93	$32.89	$1.04	764,937	-3.36%
Oct 13, 2026	$35.07	$34.27	$0.8	785,224	-0.46%
Oct 12, 2026	$34.84	$34.24	$0.6	214,620	-0.46%
Oct 09, 2026	$35.10	$34.43	$0.665	655,587	+1.93%
Oct 08, 2026	$34.46	$33.59	$0.87	873,790	+0.77%
Oct 07, 2026	$34.37	$33.20	$1.17	856,212	-1.60%
Oct 06, 2026	$34.95	$34.28	$0.67	595,144	+0.03%
Oct 05, 2026	$35.16	$33.87	$1.29	757,750	-0.03%
Oct 02, 2026	$34.66	$33.94	$0.725	835,739	+1.44%

Or Royalties Inc 주식 (OR) 연도별 가격 이력

이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Or Royalties Inc 주식 (OR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$36.31	$31.25	$5.06	16,327,481	-7.31%
Sep, 2026	$38.13	$33.95	$4.18	15,951,272	-7.09%
Aug, 2026	$39.13	$29.51	$9.62	21,448,421	+24.24%
Jul, 2026	$32.96	$27.54	$5.42	20,892,701	-5.94%
Jun, 2026	$38.23	$30.74	$7.49	18,816,264	-14.54%
May, 2026	$40.72	$34.73	$5.99	15,071,422	+0.27%
Apr, 2026	$43.61	$36.41	$7.20	16,840,581	-2.92%
Mar, 2026	$47.81	$32.48	$15.33	31,394,676	-19.77%
Feb, 2026	$48.06	$38.38	$9.68	22,876,157	+20.16%
Jan, 2026	$47.75	$34.29	$13.46	35,609,886	+11.44%

Or Royalties Inc 주식 (OR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.07	$33.32	$4.75	24,976,105	+3.07%
Nov, 2025	$35.08	$30.22	$4.86	17,937,132	+9.13%
Oct, 2025	$42.25	$30.78	$11.47	33,223,909	-20.21%
Sep, 2025	$40.49	$32.01	$8.48	27,303,967	+24.63%
Aug, 2025	$32.20	$27.64	$4.57	16,495,599	+16.06%
Jul, 2025	$28.87	$25.14	$3.73	17,912,275	+7.78%
Jun, 2025	$27.60	$24.76	$2.84	16,586,355	+0.59%
May, 2025	$25.68	$22.40	$3.28	19,023,712	+6.37%
Apr, 2025	$24.18	$18.99	$5.20	22,176,234	+13.78%
Mar, 2025	$21.34	$17.61	$3.73	20,994,502	+15.22%
Feb, 2025	$20.73	$17.55	$3.19	13,885,039	-1.03%
Jan, 2025	$19.40	$17.99	$1.41	10,702,760	+2.32%

Or Royalties Inc 주식 (OR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.17	$17.88	$2.29	9,999,170	-6.91%
Nov, 2024	$20.78	$18.26	$2.52	15,100,646	-3.73%
Oct, 2024	$21.29	$18.26	$3.03	11,315,444	+8.75%
Sep, 2024	$19.03	$16.50	$2.53	12,451,935	+7.18%
Aug, 2024	$18.02	$15.78	$2.24	12,088,841	-1.54%
Jul, 2024	$18.34	$15.40	$2.94	15,217,679	+12.58%
Jun, 2024	$17.37	$15.12	$2.25	19,395,686	-6.43%
May, 2024	$16.79	$15.31	$1.48	11,666,320	+8.19%
Apr, 2024	$16.81	$15.30	$1.51	17,049,578	-6.27%
Mar, 2024	$16.55	$14.55	$2.00	21,006,021	+12.54%
Feb, 2024	$15.31	$12.77	$2.54	19,605,413	+0.21%
Jan, 2024	$14.85	$13.37	$1.48	13,977,860	+1.96%

OR와(과) 유사한 종목