Stockscreener 앱 받기
36.05
0.39%
0.14
시간 외 거래:
36.21
0.16
+0.44%
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $36.76 | $35.62 | $1.14 | 1,586,465.0 | +0.39% |
| 2025-12-11 | $36.16 | $35.03 | $1.13 | 986,591.0 | +1.90% |
| 2025-12-10 | $35.62 | $34.19 | $1.43 | 854,209.0 | +1.56% |
| 2025-12-09 | $34.74 | $33.56 | $1.18 | 903,389.0 | +3.46% |
| 2025-12-08 | $34.55 | $33.53 | $1.02 | 925,956.0 | -1.21% |
| 2025-12-05 | $34.77 | $33.88 | $0.89 | 752,284.0 | -0.76% |
| 2025-12-04 | $34.60 | $33.57 | $1.03 | 637,697.0 | +0.44% |
| 2025-12-03 | $34.79 | $33.98 | $0.815 | 615,464.0 | +0.09% |
| 2025-12-02 | $34.60 | $33.32 | $1.28 | 833,883.0 | -1.36% |
| 2025-12-01 | $35.66 | $34.37 | $1.29 | 768,340.0 | -1.15% |
| 2025-11-28 | $35.08 | $34.52 | $0.565 | 484,904.0 | +2.08% |
| 2025-11-26 | $34.35 | $33.72 | $0.63 | 591,129.0 | +1.82% |
| 2025-11-25 | $33.87 | $33.37 | $0.505 | 901,635.0 | -0.21% |
| 2025-11-24 | $33.69 | $32.48 | $1.21 | 1,062,233.0 | +4.41% |
| 2025-11-21 | $32.98 | $32.12 | $0.865 | 820,761.0 | -0.03% |
| 2025-11-20 | $34.08 | $32.22 | $1.86 | 1,095,434.0 | -2.63% |
| 2025-11-19 | $33.40 | $32.64 | $0.76 | 866,062.0 | +2.00% |
| 2025-11-18 | $32.78 | $32.05 | $0.73 | 688,383.0 | +1.79% |
| 2025-11-17 | $32.41 | $31.67 | $0.745 | 540,291.0 | -1.57% |
| 2025-11-14 | $32.63 | $31.36 | $1.27 | 963,566.0 | -0.98% |
| 2025-11-13 | $33.58 | $32.35 | $1.23 | 836,121.0 | -1.95% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.76 | $33.32 | $3.44 | 10,450,743.0 | +3.30% |
| 2025-11 | $35.08 | $30.22 | $4.86 | 17,937,132.0 | +9.13% |
| 2025-10 | $42.25 | $30.78 | $11.47 | 33,223,909.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Or Royalties Inc 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
0.11%
1.23%
자본화:
|
볼륨(24시간):