Stockscreener 앱 받기
18.79
0.97%
0.19
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $19.38 | $18.63 | $0.75 | 359,058.0 | +1.02% |
| 2025-01-08 | $18.72 | $18.43 | $0.29 | 395,068.0 | +0.43% |
| 2025-01-07 | $18.74 | $18.38 | $0.36 | 392,103.0 | +1.98% |
| 2025-01-06 | $18.69 | $18.15 | $0.54 | 321,555.0 | -2.00% |
| 2025-01-03 | $18.66 | $18.45 | $0.205 | 291,471.0 | -0.59% |
| 2025-01-02 | $18.68 | $18.36 | $0.32 | 351,745.0 | +2.98% |
| 2024-12-31 | $18.16 | $17.83 | $0.325 | 417,537.0 | +0.33% |
| 2024-12-30 | $18.23 | $17.88 | $0.354 | 578,684.0 | -1.74% |
| 2024-12-27 | $18.38 | $18.11 | $0.27 | 192,847.0 | -0.54% |
| 2024-12-26 | $18.54 | $18.31 | $0.23 | 191,277.0 | +0.71% |
| 2024-12-24 | $18.36 | $18.18 | $0.18 | 142,793.0 | +0.49% |
| 2024-12-23 | $18.37 | $18.03 | $0.3399 | 365,949.0 | -0.27% |
| 2024-12-20 | $18.65 | $18.16 | $0.49 | 1,654,418.0 | -0.81% |
| 2024-12-19 | $18.64 | $18.34 | $0.30 | 458,711.0 | +0.22% |
| 2024-12-18 | $19.05 | $18.37 | $0.68 | 526,083.0 | -3.06% |
| 2024-12-17 | $19.15 | $18.70 | $0.45 | 604,996.0 | +0.05% |
| 2024-12-16 | $19.29 | $18.95 | $0.34 | 533,046.0 | -0.52% |
| 2024-12-13 | $19.35 | $18.88 | $0.47 | 600,115.0 | -1.85% |
| 2024-12-12 | $19.98 | $19.42 | $0.56 | 468,226.0 | -3.57% |
| 2024-12-11 | $20.16 | $19.56 | $0.60 | 543,554.0 | +3.07% |
Osisko Gold Royalties Ltd 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Osisko Gold Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Gold Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.38 | $18.15 | $1.23 | 2,111,000.0 | +3.81% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
2.33%
자본화:
|
볼륨(24시간):