Stockscreener 앱 받기
34.47
1.44%
0.49
시간 외 거래:
34.53
0.06
+0.17%
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $34.66 | $33.94 | $0.725 | 703,026.0 | +1.44% |
| 2026-10-01 | $34.52 | $33.84 | $0.68 | 837,997.0 | -1.05% |
| 2026-09-30 | $34.66 | $34.12 | $0.5444 | 771,839.0 | +0.00% |
| 2026-09-29 | $34.59 | $34.02 | $0.57 | 557,415.0 | +0.18% |
| 2026-09-28 | $34.95 | $33.95 | $1.00 | 648,766.0 | -4.19% |
| 2026-09-25 | $35.92 | $35.30 | $0.62 | 432,291.0 | +0.11% |
| 2026-09-24 | $35.90 | $35.24 | $0.6556 | 567,700.0 | -0.91% |
| 2026-09-23 | $36.55 | $35.79 | $0.76 | 448,806.0 | -3.94% |
| 2026-09-22 | $37.78 | $36.06 | $1.72 | 478,644.0 | +3.99% |
| 2026-09-21 | $36.82 | $35.65 | $1.17 | 542,451.0 | -1.71% |
| 2026-09-18 | $37.29 | $36.29 | $1.00 | 1,409,515.0 | -0.68% |
| 2026-09-17 | $37.12 | $35.91 | $1.21 | 974,863.0 | +4.29% |
| 2026-09-16 | $36.31 | $34.90 | $1.41 | 1,132,264.0 | -0.31% |
| 2026-09-15 | $35.86 | $34.84 | $1.02 | 752,069.0 | +0.17% |
| 2026-09-14 | $35.65 | $34.62 | $1.02 | 917,423.0 | -1.42% |
| 2026-09-11 | $36.62 | $35.67 | $0.95 | 1,091,253.0 | +0.53% |
| 2026-09-10 | $36.44 | $35.69 | $0.75 | 466,425.0 | -3.53% |
| 2026-09-09 | $38.13 | $36.96 | $1.17 | 546,419.0 | +0.65% |
| 2026-09-08 | $37.90 | $36.84 | $1.06 | 546,298.0 | -1.07% |
| 2026-09-04 | $37.74 | $36.60 | $1.14 | 688,538.0 | -0.98% |
| 2026-09-03 | $37.97 | $37.13 | $0.8419 | 935,002.0 | +2.36% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.66 | $33.84 | $0.82 | 2,244,049.0 | +0.38% |
| 2026-09 | $38.13 | $33.95 | $4.18 | 15,424,057.0 | -7.09% |
| 2026-08 | $39.13 | $29.51 | $9.62 | 21,448,421.0 | +24.24% |
| 2026-07 | $32.96 | $27.54 | $5.42 | 20,892,701.0 | -5.94% |
| 2026-06 | $38.23 | $30.74 | $7.49 | 18,816,264.0 | -14.54% |
| 2026-05 | $40.72 | $34.73 | $5.99 | 15,071,422.0 | +0.27% |
| 2026-04 | $43.61 | $36.41 | $7.20 | 16,840,581.0 | -2.92% |
| 2026-03 | $47.81 | $32.48 | $15.33 | 31,394,676.0 | -19.77% |
| 2026-02 | $48.06 | $38.38 | $9.68 | 22,876,157.0 | +20.16% |
| 2026-01 | $47.75 | $34.29 | $13.46 | 35,609,886.0 | +11.44% |
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $33.32 | $4.75 | 24,976,105.0 | +3.07% |
| 2025-11 | $35.08 | $30.22 | $4.86 | 17,937,132.0 | +9.13% |
| 2025-10 | $42.25 | $30.78 | $11.47 | 33,223,909.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
1.18%
0.47%
자본화:
|
볼륨(24시간):