Stockscreener 앱 받기
36.85
1.91%
0.69
시간 외 거래:
36.85
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $37.06 | $36.15 | $0.91 | 538,057.0 | +1.91% |
| 2026-06-15 | $36.77 | $35.90 | $0.8679 | 901,795.0 | +6.89% |
| 2026-06-12 | $33.97 | $32.61 | $1.36 | 726,490.0 | +3.33% |
| 2026-06-11 | $33.00 | $31.50 | $1.50 | 929,056.0 | +4.04% |
| 2026-06-10 | $32.94 | $31.39 | $1.54 | 1,001,501.0 | -4.75% |
| 2026-06-09 | $34.29 | $32.19 | $2.10 | 812,700.0 | -2.19% |
| 2026-06-08 | $34.40 | $33.63 | $0.77 | 845,687.0 | -0.27% |
| 2026-06-05 | $35.35 | $33.67 | $1.68 | 1,166,692.0 | -6.20% |
| 2026-06-04 | $36.79 | $35.81 | $0.98 | 396,779.0 | +2.27% |
| 2026-06-03 | $36.42 | $35.08 | $1.34 | 603,273.0 | -4.18% |
| 2026-06-02 | $37.02 | $35.50 | $1.52 | 708,507.0 | +2.50% |
| 2026-06-01 | $36.30 | $34.64 | $1.66 | 627,553.0 | -2.86% |
| 2026-05-29 | $37.14 | $35.84 | $1.30 | 953,994.0 | +3.18% |
| 2026-05-28 | $36.75 | $34.97 | $1.78 | 721,530.0 | +0.50% |
| 2026-05-27 | $36.59 | $35.67 | $0.92 | 493,623.0 | -3.31% |
| 2026-05-26 | $37.16 | $36.23 | $0.925 | 535,291.0 | +3.68% |
| 2026-05-22 | $35.88 | $34.93 | $0.95 | 406,303.0 | +0.08% |
| 2026-05-21 | $36.26 | $35.20 | $1.06 | 523,051.0 | -1.33% |
| 2026-05-20 | $36.31 | $35.16 | $1.15 | 508,214.0 | +1.58% |
| 2026-05-19 | $35.97 | $34.73 | $1.24 | 863,291.0 | -1.88% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.06 | $31.39 | $5.67 | 9,796,147.0 | -0.43% |
| 2026-05 | $40.72 | $34.73 | $5.99 | 15,071,422.0 | +0.27% |
| 2026-04 | $43.61 | $36.41 | $7.20 | 16,840,581.0 | -2.92% |
| 2026-03 | $47.81 | $32.48 | $15.33 | 31,394,676.0 | -19.77% |
| 2026-02 | $48.06 | $38.38 | $9.68 | 22,876,157.0 | +20.16% |
| 2026-01 | $47.75 | $34.29 | $13.46 | 35,609,886.0 | +11.44% |
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $33.32 | $4.75 | 24,976,105.0 | +3.07% |
| 2025-11 | $35.08 | $30.22 | $4.86 | 17,937,132.0 | +9.13% |
| 2025-10 | $42.25 | $30.78 | $11.47 | 33,223,909.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
0.70%
자본화:
|
볼륨(24시간):