loading

Oppenheimer Holdings Inc 주식 (OPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $54.44 $53.46 $0.9835 729.0 -3.35%
2025-04-09 $55.95 $50.17 $5.78 71,048.0 +8.01%
2025-04-08 $53.92 $50.23 $3.69 55,999.0 -1.61%
2025-04-07 $52.95 $49.26 $3.69 36,549.0 -1.94%
2025-04-04 $54.73 $51.11 $3.62 30,363.0 -6.04%
2025-04-03 $58.00 $56.09 $1.91 21,056.0 -6.33%
2025-04-02 $60.45 $59.11 $1.34 10,200.0 +1.09%
2025-04-01 $59.85 $58.19 $1.66 16,901.0 +0.05%
2025-03-31 $60.37 $58.16 $2.21 79,075.0 +0.76%
2025-03-28 $60.58 $58.94 $1.64 17,381.0 -2.95%
2025-03-27 $61.23 $60.23 $1.00 21,770.0 -0.31%
2025-03-26 $62.62 $60.86 $1.76 14,799.0 -1.53%
2025-03-25 $63.55 $61.70 $1.85 31,786.0 +0.58%
2025-03-24 $62.05 $61.34 $0.705 9,001.0 +1.38%
2025-03-21 $61.77 $60.10 $1.67 49,216.0 -0.42%
2025-03-20 $62.09 $60.88 $1.21 11,187.0 +0.07%
2025-03-19 $61.91 $60.24 $1.67 15,768.0 +2.12%
2025-03-18 $60.13 $59.65 $0.485 12,633.0 +0.07%
2025-03-17 $61.09 $59.28 $1.81 18,058.0 -0.20%
2025-03-14 $59.98 $58.93 $1.05 20,341.0 +2.30%
2025-03-13 $60.46 $58.40 $2.06 25,979.0 -2.07%
2025-03-12 $60.40 $58.86 $1.54 17,947.0 +1.92%
2025-03-11 $60.35 $57.68 $2.67 21,494.0 -1.23%

Oppenheimer Holdings Inc 주식 (OPY) 연도별 가격 이력

이 심층 분석에서는 Oppenheimer Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oppenheimer Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oppenheimer Holdings Inc 주식 (OPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.45 $49.26 $11.19 242,845.0 -10.35%
2025-03 $66.53 $57.68 $8.85 519,202.0 -9.65%
2025-02 $68.76 $62.30 $6.46 420,346.0 -4.10%
2025-01 $73.12 $61.76 $11.36 460,977.0 +7.38%

Oppenheimer Holdings Inc 주식 (OPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.25 $61.10 $9.15 694,011.0 +5.09%
2024-11 $63.27 $56.83 $6.44 578,179.0 +9.36%
2024-10 $59.06 $47.39 $11.67 624,548.0 +10.30%
2024-09 $52.56 $48.77 $3.79 630,246.0 -2.92%
2024-08 $53.43 $47.70 $5.73 868,364.0 +2.49%
2024-07 $58.34 $47.47 $10.88 1,152,517.0 +7.33%
2024-06 $47.93 $44.59 $3.34 1,083,591.0 +4.88%
2024-05 $46.75 $40.02 $6.73 716,130.0 +14.06%
2024-04 $41.70 $36.93 $4.77 500,432.0 +0.33%
2024-03 $40.63 $37.14 $3.49 756,774.0 +4.23%
2024-02 $40.32 $37.23 $3.09 632,929.0 +2.46%
2024-01 $41.48 $37.28 $4.20 834,140.0 -9.54%

Oppenheimer Holdings Inc 주식 (OPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.91 $39.19 $2.72 954,587.0 +3.79%
2023-11 $41.27 $35.11 $6.16 1,471,806.0 +13.52%
2023-10 $38.33 $32.82 $5.51 1,088,053.0 -8.46%
2023-09 $39.04 $36.47 $2.57 885,913.0 +0.55%
2023-08 $39.27 $37.34 $1.93 598,790.0 -0.03%
2023-07 $42.41 $38.11 $4.30 749,606.0 -5.15%
2023-06 $41.59 $38.20 $3.39 2,775,956.0 +2.47%
2023-05 $39.70 $35.74 $3.96 1,038,915.0 +4.87%
2023-04 $39.94 $36.49 $3.45 830,799.0 -4.50%
2023-03 $44.99 $37.41 $7.58 1,726,955.0 -11.20%
2023-02 $47.94 $43.19 $4.75 2,026,375.0 -7.39%
2023-01 $49.32 $42.34 $6.98 1,863,625.0 +12.47%
capital_markets HLI
$153.47
price down icon 1.53%
$78.98
price up icon 6.55%
capital_markets NMR
$5.225
price down icon 3.85%
$165.14
price up icon 11.81%
$304.12
price down icon 3.49%
capital_markets TW
$126.54
price up icon 0.94%
자본화:     |  볼륨(24시간):