Stockscreener 앱 받기
6.35
0.00%
0.00
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $6.49 | $6.35 | $0.1371 | 868.0 | +1.73% |
| 2025-05-01 | $6.38 | $6.20 | $0.185 | 13,010.0 | -0.47% |
| 2025-04-30 | $6.48 | $6.35 | $0.1325 | 3,261.0 | -0.78% |
| 2025-04-29 | $6.48 | $6.23 | $0.25 | 12,318.0 | +4.38% |
| 2025-04-28 | $6.45 | $6.10 | $0.35 | 29,435.0 | -2.07% |
| 2025-04-25 | $6.30 | $6.20 | $0.10 | 5,864.0 | -1.10% |
| 2025-04-24 | $6.43 | $5.92 | $0.515 | 31,337.0 | +7.43% |
| 2025-04-23 | $5.99 | $5.85 | $0.14 | 14,771.0 | +1.72% |
| 2025-04-22 | $5.90 | $5.77 | $0.13 | 16,798.0 | +0.97% |
| 2025-04-21 | $5.88 | $5.65 | $0.23 | 11,758.0 | +0.95% |
| 2025-04-17 | $5.74 | $5.42 | $0.32 | 32,717.0 | +3.25% |
| 2025-04-16 | $5.75 | $5.41 | $0.34 | 27,288.0 | +2.22% |
| 2025-04-15 | $5.62 | $5.41 | $0.215 | 20,370.0 | -2.35% |
| 2025-04-14 | $5.75 | $5.51 | $0.24 | 4,661.0 | +0.18% |
| 2025-04-11 | $5.75 | $5.52 | $0.23 | 9,261.0 | +0.00% |
| 2025-04-10 | $5.90 | $5.53 | $0.37 | 17,207.0 | -2.12% |
| 2025-04-09 | $5.75 | $5.50 | $0.25 | 38,156.0 | +2.54% |
| 2025-04-08 | $5.88 | $5.51 | $0.37 | 1,471.0 | -2.99% |
| 2025-04-07 | $5.70 | $5.36 | $0.3369 | 5,589.0 | +1.07% |
| 2025-04-04 | $5.89 | $5.59 | $0.2967 | 10,114.0 | -1.40% |
| 2025-04-03 | $5.89 | $5.66 | $0.23 | 12,914.0 | -1.04% |
| 2025-04-02 | $5.89 | $5.70 | $0.1897 | 11,126.0 | +0.17% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.49 | $6.20 | $0.2871 | 13,878.0 | +1.25% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
2.20%
2.26%
자본화:
|
볼륨(24시간):