Stockscreener 앱 받기
13.16
0.98%
-0.13
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $13.70 | $13.01 | $0.69 | 73,793.0 | -0.98% |
| 2026-03-09 | $13.42 | $12.68 | $0.74 | 25,382.0 | +2.00% |
| 2026-03-06 | $13.66 | $12.68 | $0.9745 | 65,993.0 | -0.46% |
| 2026-03-05 | $13.85 | $13.00 | $0.8499 | 24,733.0 | -4.03% |
| 2026-03-04 | $13.88 | $13.31 | $0.5699 | 32,305.0 | +1.68% |
| 2026-03-03 | $13.94 | $13.04 | $0.90 | 68,280.0 | -1.94% |
| 2026-03-02 | $13.68 | $12.73 | $0.95 | 35,667.0 | +5.64% |
| 2026-02-27 | $13.15 | $12.50 | $0.65 | 24,222.0 | +1.17% |
| 2026-02-26 | $12.80 | $12.20 | $0.60 | 58,114.0 | +2.40% |
| 2026-02-25 | $12.82 | $10.54 | $2.29 | 105,359.0 | +18.82% |
| 2026-02-24 | $10.90 | $10.30 | $0.6022 | 111,379.0 | -1.59% |
| 2026-02-23 | $11.61 | $10.17 | $1.44 | 165,834.0 | -9.71% |
| 2026-02-20 | $12.54 | $11.80 | $0.7399 | 29,472.0 | -3.82% |
| 2026-02-19 | $12.84 | $11.94 | $0.90 | 40,284.0 | -2.22% |
| 2026-02-18 | $13.40 | $12.59 | $0.8099 | 49,640.0 | -3.45% |
| 2026-02-17 | $14.54 | $12.91 | $1.63 | 76,653.0 | -11.08% |
| 2026-02-13 | $14.79 | $14.01 | $0.776 | 52,042.0 | +2.62% |
| 2026-02-12 | $14.61 | $14.06 | $0.545 | 39,107.0 | -0.76% |
| 2026-02-11 | $14.75 | $13.43 | $1.32 | 83,484.0 | -4.70% |
| 2026-02-10 | $15.40 | $14.82 | $0.5774 | 27,586.0 | -0.10% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.94 | $12.68 | $1.26 | 399,946.0 | +1.62% |
| 2026-02 | $16.00 | $10.17 | $5.83 | 1,186,201.0 | -13.26% |
| 2026-01 | $16.19 | $12.68 | $3.51 | 1,359,786.0 | +5.29% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.44 | $12.21 | $3.23 | 1,077,757.0 | -1.88% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
1.25%
자본화:
|
볼륨(24시간):