Stockscreener 앱 받기
11.37
3.64%
-0.43
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.71 | $11.25 | $0.46 | 30,806.0 | -3.64% |
| 2026-08-13 | $11.80 | $11.07 | $0.73 | 24,640.0 | +4.61% |
| 2026-08-12 | $11.30 | $10.50 | $0.805 | 74,006.0 | -2.84% |
| 2026-08-11 | $11.84 | $11.50 | $0.34 | 14,904.0 | +1.66% |
| 2026-08-10 | $11.98 | $11.42 | $0.56 | 15,762.0 | -4.75% |
| 2026-08-07 | $12.36 | $11.75 | $0.605 | 31,489.0 | -0.58% |
| 2026-08-06 | $12.58 | $11.91 | $0.6654 | 13,928.0 | -0.50% |
| 2026-08-05 | $12.25 | $11.36 | $0.89 | 27,463.0 | +7.73% |
| 2026-08-04 | $11.59 | $11.07 | $0.52 | 56,448.0 | +2.18% |
| 2026-08-03 | $11.55 | $11.01 | $0.545 | 14,782.0 | -2.48% |
| 2026-07-31 | $11.68 | $11.16 | $0.52 | 24,221.0 | +1.26% |
| 2026-07-30 | $11.26 | $11.00 | $0.26 | 4,063.0 | +1.36% |
| 2026-07-29 | $11.58 | $10.80 | $0.7822 | 12,183.0 | -3.25% |
| 2026-07-28 | $11.65 | $11.16 | $0.49 | 14,670.0 | -0.83% |
| 2026-07-27 | $11.46 | $10.97 | $0.4909 | 32,763.0 | +3.29% |
| 2026-07-24 | $12.10 | $11.00 | $1.10 | 113,886.0 | -4.72% |
| 2026-07-23 | $12.59 | $11.62 | $0.97 | 16,676.0 | -4.43% |
| 2026-07-22 | $13.20 | $11.99 | $1.21 | 61,016.0 | -1.89% |
| 2026-07-21 | $12.62 | $12.07 | $0.5499 | 24,239.0 | +1.68% |
| 2026-07-20 | $12.98 | $12.01 | $0.97 | 35,223.0 | -4.23% |
| 2026-07-17 | $13.35 | $12.24 | $1.11 | 20,019.0 | -2.30% |
| 2026-07-16 | $13.45 | $13.00 | $0.4513 | 9,876.0 | -0.46% |
| 2026-07-15 | $13.34 | $12.97 | $0.36 | 18,224.0 | +0.31% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.58 | $10.50 | $2.08 | 335,034.0 | +0.71% |
| 2026-07 | $14.10 | $10.80 | $3.30 | 619,226.0 | -19.53% |
| 2026-06 | $14.08 | $11.05 | $3.03 | 1,016,312.0 | +23.50% |
| 2026-05 | $12.80 | $9.86 | $2.94 | 903,823.0 | +5.77% |
| 2026-04 | $14.00 | $10.08 | $3.92 | 781,484.0 | -18.79% |
| 2026-03 | $14.14 | $12.40 | $1.74 | 716,852.0 | +2.12% |
| 2026-02 | $16.00 | $10.17 | $5.83 | 1,186,201.0 | -13.26% |
| 2026-01 | $16.19 | $12.68 | $3.51 | 1,359,786.0 | +5.29% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.44 | $12.21 | $3.23 | 1,077,757.0 | -1.88% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
1.16%
자본화:
|
볼륨(24시간):