Stockscreener 앱 받기
14.23
7.90%
-1.22
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.00 | $13.89 | $2.11 | 91,054.0 | -7.90% |
| 2025-10-09 | $17.76 | $14.83 | $2.93 | 196,990.0 | +0.32% |
| 2025-10-08 | $15.55 | $13.58 | $1.97 | 114,243.0 | +13.49% |
| 2025-10-07 | $13.92 | $13.16 | $0.7589 | 67,916.0 | +0.82% |
| 2025-10-06 | $14.04 | $12.83 | $1.21 | 84,113.0 | +5.57% |
| 2025-10-03 | $12.96 | $12.45 | $0.51 | 42,108.0 | +1.19% |
| 2025-10-02 | $12.92 | $12.24 | $0.68 | 44,290.0 | +1.20% |
| 2025-10-01 | $12.93 | $12.43 | $0.5012 | 24,980.0 | -3.41% |
| 2025-09-30 | $13.25 | $12.64 | $0.6091 | 20,218.0 | -0.62% |
| 2025-09-29 | $13.14 | $12.70 | $0.44 | 23,061.0 | -0.84% |
| 2025-09-26 | $13.10 | $12.47 | $0.626 | 31,929.0 | +4.06% |
| 2025-09-25 | $13.21 | $12.34 | $0.875 | 40,228.0 | -4.48% |
| 2025-09-24 | $13.35 | $12.78 | $0.5699 | 18,731.0 | +0.38% |
| 2025-09-23 | $13.19 | $12.68 | $0.51 | 60,048.0 | +2.66% |
| 2025-09-22 | $12.77 | $12.49 | $0.28 | 35,704.0 | +1.11% |
| 2025-09-19 | $12.63 | $12.11 | $0.525 | 68,430.0 | +2.35% |
| 2025-09-18 | $12.40 | $12.20 | $0.1993 | 20,998.0 | -0.24% |
| 2025-09-17 | $12.48 | $12.04 | $0.445 | 25,339.0 | +1.56% |
| 2025-09-16 | $12.18 | $11.82 | $0.3586 | 15,947.0 | +0.83% |
| 2025-09-15 | $12.22 | $11.65 | $0.5699 | 22,905.0 | +1.60% |
| 2025-09-12 | $12.00 | $11.51 | $0.4899 | 36,591.0 | +0.42% |
| 2025-09-11 | $11.85 | $11.32 | $0.5299 | 38,885.0 | +2.25% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.76 | $12.24 | $5.52 | 756,748.0 | +10.40% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
1.97%
0.20%
자본화:
|
볼륨(24시간):