Stockscreener 앱 받기
10.29
0.96%
-0.10
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.40 | $10.09 | $0.3077 | 51,788.0 | -0.96% |
| 2026-09-03 | $10.48 | $10.21 | $0.2688 | 38,905.0 | +2.06% |
| 2026-09-02 | $10.80 | $10.18 | $0.62 | 42,059.0 | -0.39% |
| 2026-09-01 | $10.35 | $10.00 | $0.35 | 41,291.0 | +3.86% |
| 2026-08-31 | $10.19 | $9.04 | $1.15 | 79,858.0 | -2.24% |
| 2026-08-28 | $10.37 | $10.02 | $0.3521 | 34,332.0 | -1.71% |
| 2026-08-27 | $10.55 | $10.23 | $0.32 | 99,934.0 | -0.10% |
| 2026-08-26 | $10.60 | $10.25 | $0.35 | 36,209.0 | -1.35% |
| 2026-08-25 | $11.04 | $10.39 | $0.65 | 49,934.0 | -4.24% |
| 2026-08-24 | $11.14 | $10.70 | $0.4399 | 30,411.0 | -2.86% |
| 2026-08-21 | $11.40 | $10.58 | $0.8199 | 14,500.0 | +3.34% |
| 2026-08-20 | $11.26 | $10.53 | $0.7287 | 25,275.0 | -2.80% |
| 2026-08-19 | $11.29 | $11.01 | $0.2788 | 9,476.0 | -1.42% |
| 2026-08-18 | $11.44 | $10.94 | $0.4954 | 6,310.0 | +0.53% |
| 2026-08-17 | $11.53 | $11.07 | $0.4622 | 16,320.0 | -1.32% |
| 2026-08-14 | $11.71 | $11.25 | $0.46 | 30,806.0 | -3.64% |
| 2026-08-13 | $11.80 | $11.07 | $0.73 | 24,640.0 | +4.61% |
| 2026-08-12 | $11.30 | $10.50 | $0.805 | 74,006.0 | -2.84% |
| 2026-08-11 | $11.84 | $11.50 | $0.34 | 14,904.0 | +1.66% |
| 2026-08-10 | $11.98 | $11.42 | $0.56 | 15,762.0 | -4.75% |
| 2026-08-07 | $12.36 | $11.75 | $0.605 | 31,489.0 | -0.58% |
| 2026-08-06 | $12.58 | $11.91 | $0.6654 | 13,928.0 | -0.50% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.80 | $10.00 | $0.80 | 225,831.0 | +4.57% |
| 2026-08 | $12.58 | $9.04 | $3.54 | 706,787.0 | -12.84% |
| 2026-07 | $14.10 | $10.80 | $3.30 | 619,226.0 | -19.53% |
| 2026-06 | $14.08 | $11.05 | $3.03 | 1,016,312.0 | +23.50% |
| 2026-05 | $12.80 | $9.86 | $2.94 | 903,823.0 | +5.77% |
| 2026-04 | $14.00 | $10.08 | $3.92 | 781,484.0 | -18.79% |
| 2026-03 | $14.14 | $12.40 | $1.74 | 716,852.0 | +2.12% |
| 2026-02 | $16.00 | $10.17 | $5.83 | 1,186,201.0 | -13.26% |
| 2026-01 | $16.19 | $12.68 | $3.51 | 1,359,786.0 | +5.29% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.44 | $12.21 | $3.23 | 1,077,757.0 | -1.88% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
3.90%
2.51%
자본화:
|
볼륨(24시간):