Stockscreener 앱 받기
5.70
1.04%
-0.06
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.89 | $5.66 | $0.23 | 12,914.0 | -1.04% |
| 2025-04-02 | $5.89 | $5.70 | $0.1897 | 11,126.0 | +0.17% |
| 2025-04-01 | $5.75 | $5.66 | $0.095 | 9,506.0 | +1.23% |
| 2025-03-31 | $5.89 | $5.57 | $0.32 | 7,481.0 | +1.43% |
| 2025-03-28 | $5.96 | $5.60 | $0.36 | 14,058.0 | -6.35% |
| 2025-03-27 | $5.98 | $5.77 | $0.2084 | 1,995.0 | +1.53% |
| 2025-03-26 | $5.98 | $5.81 | $0.1699 | 4,849.0 | +0.58% |
| 2025-03-25 | $6.02 | $5.83 | $0.1925 | 2,745.0 | -3.36% |
| 2025-03-24 | $6.11 | $6.06 | $0.045 | 2,962.0 | +1.00% |
| 2025-03-21 | $6.14 | $5.91 | $0.235 | 7,492.0 | -1.88% |
| 2025-03-20 | $6.18 | $5.80 | $0.3789 | 17,855.0 | +7.28% |
| 2025-03-19 | $5.75 | $5.60 | $0.1499 | 8,453.0 | +2.70% |
| 2025-03-18 | $5.73 | $5.55 | $0.1832 | 6,871.0 | -0.09% |
| 2025-03-17 | $5.63 | $5.45 | $0.1807 | 10,846.0 | -0.45% |
| 2025-03-14 | $5.65 | $5.39 | $0.2583 | 11,970.0 | +1.45% |
| 2025-03-13 | $5.71 | $5.42 | $0.2933 | 9,284.0 | -1.35% |
| 2025-03-12 | $5.62 | $5.43 | $0.1852 | 21,303.0 | -0.09% |
| 2025-03-11 | $5.68 | $5.45 | $0.23 | 7,382.0 | +0.00% |
| 2025-03-10 | $5.74 | $5.50 | $0.2434 | 31,688.0 | -2.79% |
| 2025-03-07 | $5.75 | $5.51 | $0.2353 | 64,261.0 | +2.50% |
| 2025-03-06 | $5.60 | $5.43 | $0.1678 | 17,849.0 | +0.00% |
| 2025-03-05 | $5.69 | $5.51 | $0.18 | 10,898.0 | -0.53% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.89 | $5.66 | $0.23 | 46,460.0 | +0.35% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
0.92%
0.58%
자본화:
|
볼륨(24시간):