31.04
price up icon1.35%   0.4146
after-market 시간 외 거래: 31.05 0.0104 +0.03%
loading

Optimize Strategy Index Etf 주식 (OPTZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $31.05 $30.99 $0.06 41,463.0 +1.35%
2024-11-21 $30.64 $30.55 $0.0862 566.0 +1.27%
2024-11-20 $30.24 $30.09 $0.1501 1,347.0 +0.67%
2024-11-19 $30.05 $29.74 $0.3076 1,075.0 -0.20%
2024-11-18 $30.12 $30.09 $0.032 2,279.0 +0.97%
2024-11-15 $30.13 $29.81 $0.32 634.0 -1.67%
2024-11-14 $30.45 $30.32 $0.1331 1,591.0 -0.99%
2024-11-13 $30.86 $30.59 $0.2751 2,347.0 -0.48%
2024-11-12 $30.81 $30.73 $0.0799 8,522.0 -1.25%
2024-11-11 $31.16 $31.03 $0.1262 4,920.0 +1.62%
2024-11-08 $30.78 $30.57 $0.21 4,412.0 +0.36%
2024-11-07 $30.55 $30.52 $0.03 749.0 +1.19%
2024-11-06 $30.26 $30.19 $0.07 703.0 +2.93%
2024-11-05 $29.33 $29.14 $0.19 7,251.0 +1.52%
2024-11-04 $29.03 $28.81 $0.22 3,471.0 +0.31%
2024-11-01 $28.80 $28.80 $0.00 0.00 +0.32%
2024-10-31 $28.79 $28.68 $0.11 12,711.0 -1.22%
2024-10-30 $29.26 $29.07 $0.1928 8,187.0 -1.00%
2024-10-29 $29.36 $29.26 $0.10 7,295.0 +0.86%
2024-10-28 $29.11 $29.11 $0.00 74.00 +0.90%
2024-10-25 $28.85 $28.81 $0.04 2,424.0 +0.41%
2024-10-24 $28.80 $28.69 $0.11 3,056.0 +0.41%

Optimize Strategy Index Etf 주식 (OPTZ) 연도별 가격 이력

이 심층 분석에서는 Optimize Strategy Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optimize Strategy Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Optimize Strategy Index Etf 주식 (OPTZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.16 $28.80 $2.35 122,793.0 +8.11%
2024-10 $29.36 $28.16 $1.20 206,882.0 +0.31%
2024-09 $28.73 $26.53 $2.20 195,587.0 +2.80%
2024-08 $27.91 $25.55 $2.36 236,621.0 +1.21%
2024-07 $28.08 $26.16 $1.92 360,758.0 +2.53%
2024-06 $27.14 $26.42 $0.72 598,966.0 +0.68%
2024-05 $26.85 $25.05 $1.80 5,060,480.0 +5.99%
2024-04 $25.59 $25.14 $0.4426 161.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):