Stockscreener 앱 받기
0.154
2.67%
0.004
시간 외 거래:
.15
-0.004
-2.60%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.154 | $0.15 | $0.004 | 1,828,820.0 | +2.67% |
| 2024-11-20 | $0.1574 | $0.1458 | $0.0116 | 4,853,286.0 | +0.00% |
| 2024-11-19 | $0.1544 | $0.1475 | $0.0069 | 2,568,562.0 | +0.13% |
| 2024-11-18 | $0.15 | $0.143 | $0.007 | 1,708,849.0 | +7.00% |
| 2024-11-15 | $0.1457 | $0.14 | $0.0057 | 2,071,191.0 | -1.41% |
| 2024-11-14 | $0.1467 | $0.1414 | $0.0053 | 1,512,423.0 | -2.41% |
| 2024-11-13 | $0.152 | $0.141 | $0.011 | 2,731,914.0 | -4.28% |
| 2024-11-12 | $0.1557 | $0.1477 | $0.008 | 3,707,484.0 | +1.81% |
| 2024-11-11 | $0.15 | $0.1463 | $0.0037 | 2,113,436.0 | +1.43% |
| 2024-11-08 | $0.15 | $0.1459 | $0.0041 | 1,705,487.0 | -0.88% |
| 2024-11-07 | $0.1523 | $0.1454 | $0.0069 | 1,559,913.0 | +0.95% |
| 2024-11-06 | $0.1495 | $0.145 | $0.0045 | 2,453,500.0 | -1.41% |
| 2024-11-05 | $0.1534 | $0.1475 | $0.0059 | 1,559,942.0 | +1.15% |
| 2024-11-04 | $0.1547 | $0.1451 | $0.0096 | 1,423,619.0 | +2.29% |
| 2024-11-01 | $0.151 | $0.1435 | $0.0075 | 2,302,341.0 | -3.67% |
| 2024-10-31 | $0.1545 | $0.1454 | $0.0091 | 2,340,348.0 | +0.54% |
| 2024-10-30 | $0.1527 | $0.145 | $0.0077 | 2,530,777.0 | +0.40% |
| 2024-10-29 | $0.1538 | $0.1428 | $0.011 | 2,460,248.0 | -3.70% |
| 2024-10-28 | $0.1553 | $0.1481 | $0.0072 | 2,704,664.0 | +2.67% |
| 2024-10-25 | $0.1522 | $0.1481 | $0.0041 | 1,139,771.0 | +0.60% |
| 2024-10-24 | $0.1561 | $0.1475 | $0.0086 | 2,875,398.0 | -2.55% |
| 2024-10-23 | $0.1636 | $0.1528 | $0.0108 | 1,632,292.0 | -3.95% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.1574 | $0.14 | $0.0174 | 35,929,587.0 | +2.87% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6799 | $0.44 | $0.2399 | 4,396,762.0 | -28.21% |
| 2022-11 | $0.7888 | $0.61 | $0.1788 | 2,627,174.0 | -14.11% |
| 2022-10 | $0.9929 | $0.70 | $0.2929 | 4,021,487.0 | -10.98% |
| 2022-09 | $1.09 | $0.70 | $0.39 | 6,405,520.0 | -24.77% |
| 2022-08 | $1.49 | $0.8702 | $0.6198 | 15,375,840.0 | +24.69% |
| 2022-07 | $0.90 | $0.5251 | $0.3749 | 10,138,203.0 | +55.00% |
| 2022-06 | $0.94 | $0.50 | $0.44 | 22,699,556.0 | -24.80% |
| 2022-05 | $1.17 | $0.75 | $0.42 | 6,108,125.0 | -29.25% |
| 2022-04 | $1.48 | $1.04 | $0.439 | 4,270,898.0 | -24.82% |
| 2022-03 | $1.89 | $1.15 | $0.74 | 21,921,927.0 | +7.63% |
| 2022-02 | $1.34 | $1.00 | $0.34 | 9,569,545.0 | +15.93% |
| 2022-01 | $1.59 | $0.926 | $0.669 | 11,288,838.0 | -23.65% |
0.88%
0.26%
자본화:
|
볼륨(24시간):