loading

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $0.4046 $0.3715 $0.0331 1,483,679.0 +5.78%
2025-04-21 $0.3927 $0.3604 $0.0323 1,859,288.0 -6.50%
2025-04-17 $0.417 $0.3841 $0.0329 1,774,627.0 -1.45%
2025-04-16 $0.42 $0.3907 $0.0293 2,584,234.0 -5.19%
2025-04-15 $0.4925 $0.4216 $0.0709 3,244,771.0 -3.49%
2025-04-14 $0.46 $0.424 $0.036 5,162,029.0 +7.15%
2025-04-11 $0.4441 $0.3854 $0.0587 7,235,220.0 +4.10%
2025-04-10 $0.45 $0.385 $0.065 4,321,267.0 +1.64%
2025-04-09 $0.3945 $0.331 $0.0635 3,995,784.0 +16.39%
2025-04-08 $0.3751 $0.3313 $0.0438 2,472,019.0 -3.67%
2025-04-07 $0.3855 $0.306 $0.0795 5,060,528.0 +5.41%
2025-04-04 $0.3788 $0.3006 $0.0782 7,218,473.0 -16.20%
2025-04-03 $0.41 $0.37 $0.04 2,517,996.0 -4.10%
2025-04-02 $0.4207 $0.39 $0.0307 2,970,168.0 +3.00%
2025-04-01 $0.4495 $0.3955 $0.054 5,317,251.0 -12.24%
2025-03-31 $0.4584 $0.4299 $0.0285 3,349,543.0 -2.73%
2025-03-28 $0.49 $0.4435 $0.0465 4,086,049.0 -1.86%
2025-03-27 $0.5032 $0.4718 $0.0314 2,840,839.0 -4.50%
2025-03-26 $0.5498 $0.50 $0.0498 3,310,931.0 -7.72%
2025-03-25 $0.5949 $0.5241 $0.0708 7,355,108.0 +2.81%

Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력

이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.4925 $0.3006 $0.1919 57,217,334.0 -13.21%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$543.55
price up icon 1.23%
diversified_industrials HON
$195.97
price up icon 1.05%
자본화:     |  볼륨(24시간):