Stockscreener 앱 받기
0.4648
11.44%
0.0477
시간 외 거래:
.46
-0.0048
-1.03%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.4734 | $0.4322 | $0.0412 | 4,863,563.0 | +11.44% |
| 2026-02-05 | $0.4367 | $0.4069 | $0.0298 | 6,405,113.0 | -6.37% |
| 2026-02-04 | $0.49 | $0.43 | $0.06 | 8,285,358.0 | -5.33% |
| 2026-02-03 | $0.505 | $0.4433 | $0.0617 | 8,908,829.0 | -1.45% |
| 2026-02-02 | $0.5141 | $0.47 | $0.0441 | 8,813,191.0 | -4.44% |
| 2026-01-30 | $0.549 | $0.495 | $0.054 | 11,753,410.0 | -11.09% |
| 2026-01-29 | $0.6185 | $0.52 | $0.0985 | 19,472,910.0 | -11.52% |
| 2026-01-28 | $0.72 | $0.60 | $0.12 | 28,827,179.0 | -9.02% |
| 2026-01-27 | $0.7011 | $0.5233 | $0.1778 | 55,389,307.0 | +23.05% |
| 2026-01-26 | $0.72 | $0.5511 | $0.1689 | 231,845,016.0 | +22.05% |
| 2026-01-23 | $0.4889 | $0.43 | $0.0589 | 12,957,947.0 | +8.12% |
| 2026-01-22 | $0.4348 | $0.39 | $0.0448 | 5,569,923.0 | +7.53% |
| 2026-01-21 | $0.42 | $0.3759 | $0.0441 | 5,042,257.0 | -1.28% |
| 2026-01-20 | $0.4169 | $0.395 | $0.0219 | 6,131,654.0 | -3.36% |
| 2026-01-16 | $0.434 | $0.413 | $0.021 | 3,983,856.0 | -2.49% |
| 2026-01-15 | $0.4548 | $0.4151 | $0.0397 | 7,322,389.0 | -5.43% |
| 2026-01-14 | $0.4706 | $0.4234 | $0.0472 | 8,702,959.0 | -2.55% |
| 2026-01-13 | $0.52 | $0.458 | $0.062 | 7,490,980.0 | -3.54% |
| 2026-01-12 | $0.5501 | $0.4721 | $0.078 | 13,870,099.0 | -0.08% |
| 2026-01-09 | $0.5439 | $0.4554 | $0.0885 | 16,101,453.0 | -8.90% |
| 2026-01-08 | $0.57 | $0.4335 | $0.1366 | 43,763,284.0 | +24.14% |
| 2026-01-07 | $0.4613 | $0.42 | $0.0413 | 17,802,452.0 | -0.51% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.5141 | $0.4069 | $0.1072 | 42,139,617.0 | -6.98% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
3.25%
자본화:
|
볼륨(24시간):