Stockscreener 앱 받기
0.1874
3.55%
-0.0069
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.188 | $0.178 | $0.01 | 3,379,045.0 | -3.55% |
| 2026-09-03 | $0.1983 | $0.1647 | $0.0336 | 12,384,932.0 | +16.42% |
| 2026-09-02 | $0.171 | $0.165 | $0.006 | 1,346,419.0 | +0.00% |
| 2026-09-01 | $0.1716 | $0.164 | $0.00755 | 2,056,548.0 | -3.64% |
| 2026-08-31 | $0.1745 | $0.1625 | $0.012 | 2,676,505.0 | +1.29% |
| 2026-08-28 | $0.18 | $0.165 | $0.015 | 4,479,013.0 | -4.42% |
| 2026-08-27 | $0.1832 | $0.175 | $0.0082 | 2,951,222.0 | -1.32% |
| 2026-08-26 | $0.186 | $0.167 | $0.019 | 5,296,462.0 | -2.63% |
| 2026-08-25 | $0.1898 | $0.178 | $0.0118 | 3,837,931.0 | +2.59% |
| 2026-08-24 | $0.1888 | $0.176 | $0.0128 | 3,871,846.0 | -1.52% |
| 2026-08-21 | $0.1973 | $0.183 | $0.0143 | 2,906,145.0 | -2.23% |
| 2026-08-20 | $0.1949 | $0.177 | $0.0179 | 5,247,296.0 | -4.31% |
| 2026-08-19 | $0.2089 | $0.187 | $0.0219 | 3,469,883.0 | +4.79% |
| 2026-08-18 | $0.1985 | $0.1811 | $0.0174 | 2,548,015.0 | -2.84% |
| 2026-08-17 | $0.215 | $0.186 | $0.029 | 6,098,192.0 | -6.52% |
| 2026-08-14 | $0.207 | $0.1988 | $0.0082 | 1,944,841.0 | +0.98% |
| 2026-08-13 | $0.205 | $0.1955 | $0.0095 | 3,569,755.0 | +2.30% |
| 2026-08-12 | $0.2088 | $0.195 | $0.0138 | 3,759,188.0 | -1.81% |
| 2026-08-11 | $0.215 | $0.1879 | $0.0271 | 6,706,239.0 | +9.20% |
| 2026-08-10 | $0.1908 | $0.1825 | $0.0083 | 3,124,784.0 | +1.19% |
| 2026-08-07 | $0.1907 | $0.1804 | $0.0103 | 5,177,425.0 | +4.35% |
| 2026-08-06 | $0.1853 | $0.1761 | $0.0092 | 3,651,558.0 | -1.67% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.1983 | $0.164 | $0.0343 | 22,545,989.0 | +8.20% |
| 2026-08 | $0.215 | $0.1625 | $0.0525 | 87,661,799.0 | -4.31% |
| 2026-07 | $0.28 | $0.1307 | $0.1493 | 119,297,436.0 | -30.92% |
| 2026-06 | $0.44 | $0.2401 | $0.1999 | 122,123,225.0 | -30.47% |
| 2026-05 | $0.4091 | $0.311 | $0.0981 | 57,158,996.0 | +4.29% |
| 2026-04 | $0.4051 | $0.3336 | $0.0715 | 63,539,367.0 | +3.23% |
| 2026-03 | $0.5195 | $0.3208 | $0.1987 | 175,246,418.0 | -11.35% |
| 2026-02 | $0.5141 | $0.39 | $0.1241 | 92,283,078.0 | -20.99% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
8.14%
0.95%
자본화:
|
볼륨(24시간):