0.9157
price down icon0.13%   -0.0012
after-market 시간 외 거래: .92 0.0043 +0.47%
loading

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $0.9898 $0.875 $0.1148 16,678,743.0 -0.13%
2025-01-17 $1.04 $0.8533 $0.1867 18,196,151.0 -7.38%
2025-01-16 $1.03 $0.8333 $0.1967 26,031,769.0 +15.33%
2025-01-15 $0.95 $0.83 $0.12 25,754,193.0 -3.17%
2025-01-14 $0.9864 $0.8218 $0.1646 28,648,383.0 +16.38%
2025-01-13 $1.05 $0.7366 $0.3134 37,348,575.0 -33.77%
2025-01-10 $1.24 $1.07 $0.165 19,180,556.0 +7.48%
2025-01-08 $1.27 $0.98 $0.29 30,607,477.0 -24.11%
2025-01-07 $1.60 $1.25 $0.35 35,290,827.0 -12.42%
2025-01-06 $1.75 $1.10 $0.65 79,331,705.0 +45.05%
2025-01-03 $1.15 $0.865 $0.285 37,574,031.0 +9.90%
2025-01-02 $1.01 $0.85 $0.16 47,485,770.0 -0.98%
2024-12-31 $1.37 $0.73 $0.64 171,053,546.0 +15.91%
2024-12-30 $0.95 $0.506 $0.444 292,598,987.0 +84.56%
2024-12-27 $0.626 $0.45 $0.176 80,843,215.0 +5.23%
2024-12-26 $0.47 $0.3408 $0.1292 87,254,227.0 +37.85%
2024-12-24 $0.3403 $0.3205 $0.0198 4,299,219.0 -1.59%

Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력

이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $1.75 $0.7366 $1.01 418,806,923.0 -10.23%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$530.79
price up icon 1.62%
diversified_industrials HON
$225.07
price up icon 1.12%
자본화:     |  볼륨(24시간):