Stockscreener 앱 받기
0.5033
2.54%
-0.0118
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $0.5289 | $0.5002 | $0.0287 | 1,992,064.0 | -2.29% |
| 2025-08-06 | $0.5399 | $0.509 | $0.0309 | 2,642,923.0 | -1.74% |
| 2025-08-05 | $0.555 | $0.5185 | $0.0365 | 2,524,966.0 | -2.78% |
| 2025-08-04 | $0.553 | $0.5271 | $0.0259 | 2,673,832.0 | +3.22% |
| 2025-08-01 | $0.53 | $0.501 | $0.029 | 3,801,973.0 | -2.36% |
| 2025-07-31 | $0.5587 | $0.5212 | $0.0375 | 3,738,934.0 | -0.02% |
| 2025-07-30 | $0.5678 | $0.533 | $0.0348 | 3,170,420.0 | -5.79% |
| 2025-07-29 | $0.61 | $0.5558 | $0.0542 | 5,983,136.0 | -1.54% |
| 2025-07-28 | $0.6051 | $0.55 | $0.0551 | 12,167,856.0 | -10.24% |
| 2025-07-25 | $0.7077 | $0.6284 | $0.0793 | 12,236,491.0 | -14.83% |
| 2025-07-24 | $0.849 | $0.748 | $0.101 | 13,659,379.0 | -10.17% |
| 2025-07-23 | $0.84 | $0.7931 | $0.0469 | 1,939,027.0 | +0.36% |
| 2025-07-22 | $0.90 | $0.763 | $0.137 | 11,670,453.0 | +4.62% |
| 2025-07-21 | $0.835 | $0.75 | $0.085 | 13,849,012.0 | +11.11% |
| 2025-07-18 | $0.7444 | $0.67 | $0.0744 | 7,024,583.0 | +3.30% |
| 2025-07-17 | $0.7439 | $0.58 | $0.1639 | 26,297,069.0 | +20.61% |
| 2025-07-16 | $0.58 | $0.5483 | $0.0317 | 4,254,161.0 | +5.46% |
| 2025-07-15 | $0.565 | $0.54 | $0.025 | 2,381,586.0 | +1.07% |
| 2025-07-14 | $0.5636 | $0.5311 | $0.0325 | 3,740,145.0 | +1.35% |
| 2025-07-11 | $0.59 | $0.535 | $0.055 | 3,548,001.0 | -7.20% |
| 2025-07-10 | $0.648 | $0.53 | $0.118 | 21,272,520.0 | +6.01% |
| 2025-07-09 | $0.56 | $0.526 | $0.034 | 4,706,322.0 | +4.92% |
| 2025-07-08 | $0.526 | $0.5105 | $0.0155 | 1,578,204.0 | +1.13% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.555 | $0.5002 | $0.0548 | 13,635,758.0 | -5.93% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.73%
자본화:
|
볼륨(24시간):