Ocean Power Technologies, Inc. (OPTT)

Date: O: H: L: C: Vol:

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.494	$0.42	$0.074	705,694	-4.13%
Nov 03, 2026	$0.46	$0.4128	$0.0472	451,628	+12.23%
Nov 02, 2026	$0.4241	$0.3988	$0.0253	525,443	0.00%
Oct 30, 2026	$0.4199	$0.39	$0.0299	626,055	-2.60%
Oct 29, 2026	$0.4999	$0.3668	$0.1331	3,535,504	-38.31%
Oct 28, 2026	$0.6999	$0.601	$0.0989	228,535	+6.43%
Oct 27, 2026	$0.673	$0.58	$0.093	480,951	+5.63%
Oct 26, 2026	$0.7	$0.6008	$0.0992	716,643	-12.13%
Oct 23, 2026	$0.7306	$0.62	$0.1106	613,889	+5.82%
Oct 22, 2026	$0.6502	$0.5603	$0.0899	298,736	+6.93%
Oct 21, 2026	$0.62	$0.5501	$0.0699	292,682	+11.16%
Oct 20, 2026	$0.6	$0.535	$0.065	286,210	-5.12%
Oct 19, 2026	$0.6589	$0.555	$0.1039	391,965	-5.65%
Oct 16, 2026	$0.68	$0.5901	$0.09	463,135	-11.24%
Oct 15, 2026	$0.6878	$0.63	$0.0578	288,446	+4.70%
Oct 14, 2026	$0.7111	$0.65	$0.0611	402,096	-8.45%
Oct 13, 2026	$0.7175	$0.6561	$0.0614	417,029	+3.12%
Oct 12, 2026	$0.8434	$0.6201	$0.2233	2,032,019	-17.91%
Oct 09, 2026	$0.9107	$0.8298	$0.0809	884,074	-5.83%
Oct 08, 2026	$0.9899	$0.8852	$0.1047	861,856	-6.38%
Oct 07, 2026	$1.26	$0.95	$0.31	1,478,326	-9.30%
Oct 06, 2026	$1.32	$0.9205	$0.3995	3,614,451	+10.49%

Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력

이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.494	$0.3988	$0.0952	1,682,765	+7.60%
Oct, 2026	$1.38	$0.3668	$1.01	20,154,031	-69.55%
Sep, 2026	$5.95	$1.27	$4.68	9,755,031	-74.21%
Aug, 2026	$6.45	$4.88	$1.58	2,922,062	-4.31%
Jul, 2026	$8.40	$3.92	$4.48	3,976,584	-30.92%
Jun, 2026	$13.20	$7.20	$6.00	4,070,773	-30.47%
May, 2026	$12.27	$9.33	$2.94	1,905,299	+4.29%
Apr, 2026	$12.15	$10.01	$2.15	2,117,980	+3.23%
Mar, 2026	$15.59	$9.62	$5.96	5,841,550	-11.35%
Feb, 2026	$15.42	$11.70	$3.72	3,076,104	-20.99%
Jan, 2026	$21.60	$9.15	$12.45	19,819,499	+66.57%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.65	$8.70	$4.95	2,827,031	-31.92%
Nov, 2025	$15.30	$11.23	$4.07	2,393,935	-15.29%
Oct, 2025	$19.98	$14.50	$5.48	6,456,506	+0.36%
Sep, 2025	$18.26	$14.13	$4.13	3,471,766	-2.95%
Aug, 2025	$17.40	$14.02	$3.38	2,485,082	-2.99%
Jul, 2025	$27.00	$13.54	$13.46	5,408,345	+12.66%
Jun, 2025	$18.30	$14.16	$4.14	2,607,942	+0.34%
May, 2025	$18.60	$12.02	$6.58	2,724,390	+16.12%
Apr, 2025	$14.78	$9.02	$5.76	2,686,709	-10.57%
Mar, 2025	$19.12	$12.90	$6.22	3,431,077	-23.80%
Feb, 2025	$29.40	$15.81	$13.59	5,506,160	-8.80%
Jan, 2025	$52.50	$18.72	$33.78	17,556,928	-35.70%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.50	$8.12	$20.38	40,730,108	+76.00%
Nov, 2024	$15.90	$4.20	$11.70	20,956,168	+234.00%
Oct, 2024	$5.06	$4.20	$0.858	1,855,683	-3.92%
Sep, 2024	$8.47	$4.50	$3.97	3,914,515	-14.02%
Aug, 2024	$7.35	$5.25	$2.10	1,560,836	-16.77%
Jul, 2024	$17.08	$5.55	$11.53	39,720,101	+11.18%
Jun, 2024	$8.10	$3.60	$4.50	19,408,968	+8.66%
May, 2024	$7.19	$5.39	$1.80	2,864,164	-6.63%
Apr, 2024	$8.10	$5.30	$2.80	631,818	-27.17%
Mar, 2024	$9.60	$7.50	$2.10	363,203	-10.14%
Feb, 2024	$11.10	$8.25	$2.85	216,044	-2.35%
Jan, 2024	$10.32	$8.12	$2.20	134,278	-4.43%

OPTT와(과) 유사한 종목