Stockscreener 앱 받기
0.6444
5.69%
-0.0389
시간 외 거래:
.64
-0.0044
-0.68%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.725 | $0.6419 | $0.0831 | 5,415,727.0 | -5.69% |
| 2025-02-20 | $0.7086 | $0.6628 | $0.0458 | 3,828,387.0 | -2.39% |
| 2025-02-19 | $0.7379 | $0.695 | $0.043 | 3,701,150.0 | -1.23% |
| 2025-02-18 | $0.7308 | $0.69 | $0.0408 | 5,245,876.0 | -4.62% |
| 2025-02-14 | $0.7975 | $0.73 | $0.0675 | 6,299,877.0 | -6.54% |
| 2025-02-13 | $0.8282 | $0.765 | $0.0632 | 5,425,297.0 | -0.10% |
| 2025-02-12 | $0.804 | $0.7352 | $0.0688 | 5,517,387.0 | +5.53% |
| 2025-02-11 | $0.81 | $0.75 | $0.06 | 6,740,172.0 | -5.16% |
| 2025-02-10 | $0.8745 | $0.7756 | $0.0989 | 9,771,549.0 | -3.79% |
| 2025-02-07 | $0.9151 | $0.8005 | $0.1146 | 10,245,252.0 | -2.73% |
| 2025-02-06 | $0.98 | $0.8313 | $0.1487 | 19,641,636.0 | -6.63% |
| 2025-02-05 | $0.92 | $0.764 | $0.156 | 32,049,961.0 | +22.58% |
| 2025-02-04 | $0.77 | $0.661 | $0.109 | 13,134,412.0 | +10.12% |
| 2025-02-03 | $0.705 | $0.55 | $0.155 | 12,938,482.0 | +2.77% |
| 2025-01-31 | $0.7549 | $0.6467 | $0.1082 | 20,054,477.0 | +2.63% |
| 2025-01-30 | $0.6889 | $0.624 | $0.0649 | 10,982,684.0 | -4.94% |
| 2025-01-29 | $0.76 | $0.6507 | $0.1093 | 12,917,361.0 | -3.36% |
| 2025-01-28 | $0.80 | $0.67 | $0.13 | 16,504,799.0 | -13.06% |
| 2025-01-27 | $0.8787 | $0.7512 | $0.1275 | 11,471,037.0 | -5.38% |
| 2025-01-24 | $0.8875 | $0.7724 | $0.1151 | 15,901,365.0 | +0.62% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.98 | $0.55 | $0.43 | 145,370,892.0 | -1.75% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
1.27%
0.28%
자본화:
|
볼륨(24시간):