Stockscreener 앱 받기
0.428
0.51%
-0.0022
시간 외 거래:
.41
-0.018
-4.21%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.4613 | $0.42 | $0.0413 | 17,802,452.0 | -0.51% |
| 2026-01-06 | $0.4559 | $0.372 | $0.0839 | 90,398,793.0 | +24.99% |
| 2026-01-05 | $0.3522 | $0.33 | $0.0222 | 4,803,985.0 | +9.03% |
| 2026-01-02 | $0.323 | $0.305 | $0.018 | 3,355,137.0 | +5.23% |
| 2025-12-31 | $0.32 | $0.2954 | $0.0246 | 3,829,652.0 | +2.92% |
| 2025-12-30 | $0.3251 | $0.29 | $0.0351 | 7,469,613.0 | -4.80% |
| 2025-12-29 | $0.3441 | $0.3024 | $0.0417 | 6,559,214.0 | -11.14% |
| 2025-12-26 | $0.345 | $0.3295 | $0.0155 | 2,537,267.0 | +2.10% |
| 2025-12-24 | $0.345 | $0.3333 | $0.0117 | 2,193,243.0 | -3.43% |
| 2025-12-23 | $0.3669 | $0.345 | $0.0219 | 2,142,470.0 | -2.07% |
| 2025-12-22 | $0.3798 | $0.353 | $0.0268 | 3,770,699.0 | +1.08% |
| 2025-12-19 | $0.3599 | $0.3386 | $0.0213 | 2,916,289.0 | +3.85% |
| 2025-12-18 | $0.349 | $0.333 | $0.016 | 2,816,157.0 | +3.03% |
| 2025-12-17 | $0.353 | $0.3254 | $0.0276 | 4,163,717.0 | -2.68% |
| 2025-12-16 | $0.3666 | $0.3224 | $0.0442 | 8,445,669.0 | +13.03% |
| 2025-12-15 | $0.3799 | $0.30 | $0.0799 | 21,229,838.0 | -28.99% |
| 2025-12-12 | $0.455 | $0.4175 | $0.0375 | 2,326,056.0 | -6.09% |
| 2025-12-11 | $0.4499 | $0.425 | $0.0249 | 1,823,849.0 | +5.98% |
| 2025-12-10 | $0.4434 | $0.4232 | $0.0202 | 2,301,760.0 | -0.40% |
| 2025-12-09 | $0.4268 | $0.4154 | $0.0114 | 1,598,525.0 | +2.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4613 | $0.305 | $0.1563 | 134,162,819.0 | +42.67% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
0.24%
2.65%
자본화:
|
볼륨(24시간):