Stockscreener 앱 받기
0.4225
6.09%
-0.0274
시간 외 거래:
.43
0.0075
+1.78%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.455 | $0.4175 | $0.0375 | 2,326,056.0 | -6.09% |
| 2025-12-11 | $0.4499 | $0.425 | $0.0249 | 1,823,849.0 | +5.98% |
| 2025-12-10 | $0.4434 | $0.4232 | $0.0202 | 2,301,760.0 | -0.40% |
| 2025-12-09 | $0.4268 | $0.4154 | $0.0114 | 1,598,525.0 | +2.70% |
| 2025-12-08 | $0.4277 | $0.4099 | $0.0178 | 1,695,782.0 | -0.10% |
| 2025-12-05 | $0.4499 | $0.4135 | $0.0364 | 2,217,357.0 | -5.59% |
| 2025-12-04 | $0.45 | $0.4298 | $0.0202 | 2,413,572.0 | -0.05% |
| 2025-12-03 | $0.4458 | $0.4022 | $0.0436 | 3,237,093.0 | +8.66% |
| 2025-12-02 | $0.4199 | $0.405 | $0.0149 | 1,178,758.0 | -1.03% |
| 2025-12-01 | $0.421 | $0.4075 | $0.0135 | 1,774,033.0 | -4.41% |
| 2025-11-28 | $0.4376 | $0.42 | $0.0176 | 1,443,450.0 | +1.95% |
| 2025-11-26 | $0.4395 | $0.4151 | $0.0244 | 2,609,595.0 | -2.57% |
| 2025-11-25 | $0.4378 | $0.403 | $0.0348 | 5,946,531.0 | +3.90% |
| 2025-11-24 | $0.4216 | $0.4053 | $0.0163 | 2,142,421.0 | +2.39% |
| 2025-11-21 | $0.4116 | $0.38 | $0.0316 | 2,882,905.0 | +7.48% |
| 2025-11-20 | $0.44 | $0.3743 | $0.0657 | 4,357,267.0 | -10.66% |
| 2025-11-19 | $0.4406 | $0.4183 | $0.0223 | 2,022,766.0 | -2.94% |
| 2025-11-18 | $0.4419 | $0.4121 | $0.0298 | 1,845,199.0 | +3.89% |
| 2025-11-17 | $0.4437 | $0.4155 | $0.0282 | 2,304,886.0 | -3.66% |
| 2025-11-14 | $0.4575 | $0.41 | $0.0475 | 2,766,045.0 | -1.81% |
| 2025-11-13 | $0.455 | $0.435 | $0.02 | 3,656,045.0 | -1.71% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.4022 | $0.0528 | 22,892,841.0 | -1.33% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
0.00%
0.10%
자본화:
|
볼륨(24시간):