Stockscreener 앱 받기
0.354
9.23%
-0.036
시장 영업 전:
.36
0.006
+1.69%
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $0.40 | $0.354 | $0.046 | 10,454,349.0 | -9.23% |
| 2026-03-17 | $0.42 | $0.39 | $0.03 | 6,301,061.0 | -5.55% |
| 2026-03-16 | $0.4246 | $0.3875 | $0.0371 | 6,628,366.0 | +8.89% |
| 2026-03-13 | $0.4127 | $0.358 | $0.0547 | 13,349,938.0 | -7.74% |
| 2026-03-12 | $0.4325 | $0.41 | $0.0225 | 5,312,838.0 | -4.68% |
| 2026-03-11 | $0.4751 | $0.408 | $0.0671 | 20,162,168.0 | -12.00% |
| 2026-03-10 | $0.5195 | $0.4016 | $0.1179 | 42,796,607.0 | +21.53% |
| 2026-03-09 | $0.4037 | $0.3837 | $0.02 | 3,692,037.0 | -1.66% |
| 2026-03-06 | $0.4261 | $0.405 | $0.0211 | 3,824,975.0 | -0.65% |
| 2026-03-05 | $0.4261 | $0.4008 | $0.0253 | 3,611,322.0 | -2.20% |
| 2026-03-04 | $0.4376 | $0.4151 | $0.0225 | 5,939,871.0 | +3.48% |
| 2026-03-03 | $0.42 | $0.398 | $0.022 | 4,408,094.0 | -2.07% |
| 2026-03-02 | $0.432 | $0.395 | $0.037 | 6,989,057.0 | +5.47% |
| 2026-02-27 | $0.42 | $0.39 | $0.03 | 3,950,685.0 | -1.30% |
| 2026-02-26 | $0.419 | $0.3959 | $0.0231 | 4,402,112.0 | -1.23% |
| 2026-02-25 | $0.4254 | $0.405 | $0.0204 | 2,642,901.0 | -2.81% |
| 2026-02-24 | $0.4358 | $0.4134 | $0.0224 | 4,507,534.0 | -4.86% |
| 2026-02-23 | $0.44 | $0.40 | $0.04 | 6,260,398.0 | +4.29% |
| 2026-02-20 | $0.42 | $0.405 | $0.015 | 3,463,652.0 | +1.08% |
| 2026-02-19 | $0.4255 | $0.413 | $0.0125 | 2,749,773.0 | -2.24% |
| 2026-02-18 | $0.432 | $0.4161 | $0.0159 | 3,990,078.0 | -0.19% |
Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력
이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.5195 | $0.354 | $0.1655 | 143,925,032.0 | -10.33% |
| 2026-02 | $0.5141 | $0.39 | $0.1241 | 92,283,078.0 | -20.99% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
0.60%
자본화:
|
볼륨(24시간):