0.5439
price up icon5.37%   0.0277
after-market 시간 외 거래: .55 0.0061 +1.12%
loading

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.58 $0.5199 $0.0601 10,920,340.0 +5.37%
2025-08-26 $0.5398 $0.5125 $0.0273 3,995,863.0 +1.20%
2025-08-25 $0.518 $0.50 $0.018 2,706,800.0 +1.39%
2025-08-22 $0.51 $0.48 $0.03 3,119,349.0 +5.05%
2025-08-21 $0.4968 $0.4757 $0.0211 1,939,292.0 -1.20%
2025-08-20 $0.4927 $0.4672 $0.0255 2,258,963.0 -0.76%
2025-08-19 $0.5232 $0.4805 $0.0427 3,679,101.0 -3.63%
2025-08-18 $0.5116 $0.49 $0.0216 3,021,860.0 +3.51%
2025-08-15 $0.5058 $0.4851 $0.0207 2,022,807.0 -1.31%
2025-08-14 $0.5161 $0.492 $0.0241 2,487,973.0 -2.34%
2025-08-13 $0.54 $0.506 $0.034 2,496,836.0 -2.25%
2025-08-12 $0.5296 $0.485 $0.0446 4,823,475.0 +7.82%
2025-08-11 $0.5162 $0.48 $0.0362 5,392,741.0 -8.83%
2025-08-08 $0.5287 $0.4925 $0.0362 4,145,223.0 +3.67%
2025-08-07 $0.5289 $0.5002 $0.0287 2,362,453.0 -0.99%
2025-08-06 $0.5399 $0.509 $0.0309 2,642,923.0 -1.74%
2025-08-05 $0.555 $0.5185 $0.0365 2,524,966.0 -2.78%
2025-08-04 $0.553 $0.5271 $0.0259 2,673,832.0 +3.22%
2025-08-01 $0.53 $0.501 $0.029 3,801,973.0 -2.36%
2025-07-31 $0.5587 $0.5212 $0.0375 3,738,934.0 -0.02%
2025-07-30 $0.5678 $0.533 $0.0348 3,170,420.0 -5.79%
2025-07-29 $0.61 $0.5558 $0.0542 5,983,136.0 -1.54%

Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력

이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.58 $0.4672 $0.1128 77,937,110.0 +1.66%
2025-07 $0.90 $0.4514 $0.4486 162,250,330.0 +12.66%
2025-06 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
2025-05 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
2025-04 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$528.66
price up icon 0.80%
diversified_industrials HON
$221.25
price down icon 0.59%
자본화:     |  볼륨(24시간):