Stockscreener 앱 받기
0.0012
0.00%
0.00
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0015 | $0.0011 | $0.0004 | 721,438.0 | +0.00% |
| 2025-10-13 | $0.0012 | $0.0012 | $0.00 | 24,910.0 | +0.00% |
| 2025-10-10 | $0.0014 | $0.0001 | $0.0013 | 1,655,817.0 | +9.09% |
| 2025-10-09 | $0.0012 | $0.001 | $0.0002 | 567,901.0 | +0.00% |
| 2025-10-08 | $0.0011 | $0.001 | $0.0001 | 391,421.0 | +0.00% |
| 2025-10-07 | $0.0012 | $0.001 | $0.0002 | 715,666.0 | +0.00% |
| 2025-10-06 | $0.0013 | $0.0011 | $0.0002 | 1,548,383.0 | -26.67% |
| 2025-10-03 | $0.0016 | $0.001 | $0.0006 | 235,504.0 | +15.38% |
| 2025-10-02 | $0.0014 | $0.0013 | $0.0001 | 1,441,725.0 | -7.14% |
| 2025-10-01 | $0.0018 | $0.001 | $0.0008 | 295,420.0 | +16.67% |
| 2025-09-30 | $0.0015 | $0.0012 | $0.0003 | 875,692.0 | -14.29% |
| 2025-09-29 | $0.0014 | $0.0014 | $0.00 | 1,950.0 | +0.00% |
| 2025-09-26 | $0.0014 | $0.0014 | $0.00 | 5,400.0 | +7.69% |
| 2025-09-25 | $0.0017 | $0.0012 | $0.0005 | 2,171,695.0 | -23.53% |
| 2025-09-24 | $0.0018 | $0.0012 | $0.0006 | 120,369.0 | +0.00% |
| 2025-09-23 | $0.0019 | $0.0012 | $0.0007 | 360,452.0 | -10.53% |
| 2025-09-22 | $0.0022 | $0.0012 | $0.001 | 2,585,702.0 | +58.33% |
| 2025-09-19 | $0.0012 | $0.0011 | $0.00 | 286,500.0 | -7.69% |
| 2025-09-18 | $0.0016 | $0.0001 | $0.0015 | 105,500.0 | -13.33% |
| 2025-09-17 | $0.0015 | $0.001 | $0.0005 | 1,248,294.0 | +25.00% |
| 2025-09-16 | $0.0017 | $0.0011 | $0.0006 | 982,277.0 | +9.09% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 연도별 가격 이력
이 심층 분석에서는 OPTEC INTERNATIONAL INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OPTEC INTERNATIONAL INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0018 | $0.0001 | $0.0017 | 7,598,185.0 | +0.00% |
| 2025-09 | $0.0024 | $0.0001 | $0.0023 | 14,544,240.0 | -20.00% |
| 2025-08 | $0.0025 | $0.0012 | $0.0013 | 29,873,288.0 | +7.14% |
| 2025-07 | $0.0021 | $0.001 | $0.0011 | 25,335,000.0 | -33.33% |
| 2025-06 | $0.0024 | $0.0001 | $0.0023 | 22,973,717.0 | +10.53% |
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 11,231,993.0 | -13.64% |
| 2025-04 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| 2025-03 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| 2025-02 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 23,468,445.0 | -15.15% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| 2024-11 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| 2024-10 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| 2024-09 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| 2024-08 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| 2024-07 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| 2024-06 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| 2024-05 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| 2023-11 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| 2023-01 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
4.56%
5.71%
자본화:
|
볼륨(24시간):