Stockscreener 앱 받기
0.0004
75.00%
-0.0012
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-22 | $0.0009 | $0.00035 | $0.00055 | 46,049,950.0 | -75.00% |
| 2026-01-13 | $0.0016 | $0.001 | $0.0006 | 3,210,200.0 | +14.29% |
| 2026-01-12 | $0.0014 | $0.0013 | $0.0001 | 1,088,999.0 | -12.50% |
| 2026-01-09 | $0.0016 | $0.0013 | $0.0003 | 277,015.0 | +23.08% |
| 2026-01-08 | $0.0013 | $0.0013 | $0.00 | 85,469.0 | +0.00% |
| 2026-01-07 | $0.0013 | $0.0011 | $0.0002 | 33,200.0 | -18.75% |
| 2026-01-06 | $0.0016 | $0.0007 | $0.0009 | 3,192,517.0 | +14.29% |
| 2026-01-05 | $0.0014 | $0.0013 | $0.0001 | 648,165.0 | +7.69% |
| 2026-01-02 | $0.0013 | $0.0013 | $0.00 | 2,174,721.0 | +0.00% |
| 2025-12-31 | $0.0015 | $0.0013 | $0.0002 | 10,509,858.0 | -13.33% |
| 2025-12-30 | $0.0015 | $0.0013 | $0.0002 | 1,798,183.0 | +0.00% |
| 2025-12-29 | $0.0016 | $0.0014 | $0.0002 | 1,373,312.0 | -14.29% |
| 2025-12-26 | $0.00175 | $0.0014 | $0.00035 | 35,950.0 | -5.41% |
| 2025-12-24 | $0.00185 | $0.0014 | $0.00045 | 6,899,334.0 | +8.82% |
| 2025-12-23 | $0.0018 | $0.0016 | $0.0002 | 1,129,450.0 | +6.25% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 연도별 가격 이력
이 심층 분석에서는 OPTEC INTERNATIONAL INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OPTEC INTERNATIONAL INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0016 | $0.00035 | $0.00125 | 56,760,236.0 | -69.23% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0025 | $0.0011 | $0.0014 | 55,934,288.0 | -11.76% |
| 2025-11 | $0.003 | $0.001 | $0.002 | 40,166,665.0 | +41.67% |
| 2025-10 | $0.0023 | $0.0001 | $0.0022 | 22,492,123.0 | +0.00% |
| 2025-09 | $0.0024 | $0.0001 | $0.0023 | 29,088,480.0 | -20.00% |
| 2025-08 | $0.0025 | $0.0012 | $0.0013 | 36,411,699.0 | +7.14% |
| 2025-07 | $0.0021 | $0.001 | $0.0011 | 25,335,000.0 | -33.33% |
| 2025-06 | $0.0024 | $0.0001 | $0.0023 | 22,973,717.0 | +10.53% |
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 11,231,993.0 | -13.64% |
| 2025-04 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| 2025-03 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| 2025-02 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 23,468,445.0 | -15.15% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| 2024-11 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| 2024-10 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| 2024-09 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| 2024-08 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| 2024-07 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| 2024-06 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| 2024-05 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
0.27%
0.34%
자본화:
|
볼륨(24시간):