Stockscreener 앱 받기
0.0022
8.33%
-0.0002
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0024 | $0.0016 | $0.0008 | 4,517,868.0 | -8.33% |
| 2024-05-15 | $0.0024 | $0.002 | $0.0004 | 12,066,290.0 | +4.35% |
| 2024-05-14 | $0.00263 | $0.0022 | $0.00043 | 14,493,713.0 | -8.00% |
| 2024-05-13 | $0.0026 | $0.0021 | $0.0005 | 19,165,430.0 | -1.57% |
| 2024-05-10 | $0.00274 | $0.0024 | $0.00034 | 6,759,301.0 | +1.60% |
| 2024-05-09 | $0.0027 | $0.0023 | $0.0004 | 13,446,020.0 | -7.41% |
| 2024-05-08 | $0.0027 | $0.0023 | $0.0004 | 20,990,082.0 | +14.89% |
| 2024-05-07 | $0.0025 | $0.0022 | $0.0003 | 16,720,265.0 | +2.17% |
| 2024-05-06 | $0.0028 | $0.002 | $0.0008 | 36,495,983.0 | +6.98% |
| 2024-05-03 | $0.0022 | $0.0016 | $0.0006 | 23,530,407.0 | +26.47% |
| 2024-05-02 | $0.002 | $0.0016 | $0.0004 | 82,287,171.0 | -8.11% |
| 2024-05-01 | $0.0032 | $0.0016 | $0.0016 | 147,157,428.0 | -43.94% |
| 2024-04-30 | $0.0034 | $0.003 | $0.0004 | 10,101,464.0 | +0.00% |
| 2024-04-29 | $0.0036 | $0.0032 | $0.0004 | 6,160,593.0 | -2.94% |
| 2024-04-26 | $0.0038 | $0.003 | $0.0008 | 22,547,211.0 | -8.11% |
| 2024-04-25 | $0.0039 | $0.0033 | $0.0006 | 8,719,700.0 | +5.71% |
| 2024-04-24 | $0.00404 | $0.0035 | $0.00054 | 16,495,647.0 | -5.41% |
| 2024-04-23 | $0.0037 | $0.0031 | $0.0006 | 13,910,769.0 | +15.62% |
| 2024-04-22 | $0.0034 | $0.003 | $0.0004 | 17,231,132.0 | +3.23% |
| 2024-04-19 | $0.0031 | $0.0027 | $0.0004 | 12,714,933.0 | +14.81% |
| 2024-04-18 | $0.0038 | $0.0026 | $0.0012 | 49,646,065.0 | -1.82% |
| 2024-04-17 | $0.0034 | $0.0026 | $0.0008 | 102,431,208.0 | -19.12% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 연도별 가격 이력
이 심층 분석에서는 OPTEC INTERNATIONAL INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OPTEC INTERNATIONAL INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0032 | $0.0016 | $0.0016 | 402,147,826.0 | -33.33% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,703,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,085,923.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,647,184.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,744,831.0 | +27.27% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| 2023-11 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| 2023-01 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
OPTEC INTERNATIONAL INC 주식 (OPTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0006 | $0.0006 | 192,841,039.0 | -30.00% |
| 2022-11 | $0.0015 | $0.001 | $0.0005 | 142,576,971.0 | -33.33% |
| 2022-10 | $0.0017 | $0.0011 | $0.0006 | 111,794,910.0 | +6.76% |
| 2022-09 | $0.00195 | $0.0014 | $0.00055 | 297,634,218.0 | -26.25% |
| 2022-08 | $0.0026 | $0.0018 | $0.0008 | 206,721,851.0 | -25.29% |
| 2022-07 | $0.003 | $0.0024 | $0.0006 | 26,042,703.0 | +41.67% |
| 2022-05 | $0.002 | $0.0016 | $0.0004 | 46,961,753.0 | +0.00% |
15.71%
0.06%
자본화:
|
볼륨(24시간):