Stockscreener 앱 받기
0.209
0.82%
0.0017
Optimi Health 주식 (OPTHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.2301 | $0.2088 | $0.0213 | 65,000.0 | +0.82% |
| 2026-03-30 | $0.2073 | $0.2073 | $0.00 | 200.0 | +0.14% |
| 2026-03-27 | $0.207 | $0.207 | $0.00 | 1,000.0 | +0.29% |
| 2026-03-26 | $0.21 | $0.1982 | $0.0118 | 10,403.0 | +1.18% |
| 2026-03-25 | $0.204 | $0.1983 | $0.0057 | 5,650.0 | +2.46% |
| 2026-03-24 | $0.2066 | $0.1991 | $0.0075 | 5,500.0 | -3.63% |
| 2026-03-23 | $0.2066 | $0.1993 | $0.0073 | 66,550.0 | -3.19% |
| 2026-03-19 | $0.2134 | $0.212 | $0.0014 | 11,199.0 | -5.95% |
| 2026-03-17 | $0.2269 | $0.204 | $0.0229 | 62,650.0 | +18.61% |
| 2026-03-16 | $0.2234 | $0.1904 | $0.033 | 9,760.0 | -12.29% |
| 2026-03-12 | $0.2181 | $0.2122 | $0.0059 | 106,350.0 | -0.77% |
| 2026-03-10 | $0.2225 | $0.2194 | $0.0031 | 101,200.0 | +3.88% |
| 2026-03-09 | $0.2116 | $0.2116 | $0.00 | 2,124.0 | -0.38% |
| 2026-03-06 | $0.2185 | $0.2124 | $0.0061 | 7,250.0 | -0.93% |
| 2026-03-05 | $0.2355 | $0.203 | $0.0325 | 5,776.0 | -3.07% |
Optimi Health 주식 (OPTHF) 연도별 가격 이력
이 심층 분석에서는 Optimi Health 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optimi Health 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optimi Health 주식 (OPTHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2355 | $0.1904 | $0.0451 | 480,688.0 | -15.69% |
| 2026-02 | $0.2536 | $0.2224 | $0.0312 | 236,825.0 | +8.92% |
| 2026-01 | $0.2504 | $0.2027 | $0.0477 | 156,916.0 | -0.35% |
Optimi Health 주식 (OPTHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.26 | $0.2271 | $0.0329 | 257,174.0 | -2.88% |
| 2025-11 | $0.2795 | $0.2209 | $0.0586 | 367,444.0 | +5.96% |
| 2025-10 | $0.2934 | $0.2127 | $0.0807 | 1,904,414.0 | -13.17% |
| 2025-09 | $0.28 | $0.1496 | $0.1304 | 3,621,302.0 | +67.52% |
| 2025-08 | $0.165 | $0.104 | $0.061 | 428,287.0 | +48.05% |
| 2025-07 | $0.126 | $0.10 | $0.026 | 493,436.0 | -0.49% |
| 2025-06 | $0.1321 | $0.106 | $0.0261 | 210,275.0 | -6.67% |
| 2025-05 | $0.1945 | $0.11 | $0.0845 | 432,908.0 | -11.31% |
| 2025-04 | $0.143 | $0.11 | $0.033 | 197,354.0 | -13.66% |
| 2025-03 | $0.1567 | $0.1012 | $0.0555 | 359,561.0 | +17.20% |
| 2025-02 | $0.16 | $0.1292 | $0.0308 | 138,552.0 | -8.42% |
| 2025-01 | $0.1737 | $0.127 | $0.0467 | 350,472.0 | -8.52% |
Optimi Health 주식 (OPTHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.176 | $0.131 | $0.045 | 402,713.0 | +10.56% |
| 2024-11 | $0.1943 | $0.14 | $0.0543 | 526,423.0 | -7.37% |
| 2024-10 | $0.20 | $0.121 | $0.079 | 576,518.0 | -15.71% |
| 2024-09 | $0.31 | $0.1709 | $0.1391 | 319,787.0 | -18.33% |
| 2024-08 | $0.3292 | $0.20 | $0.1292 | 533,390.0 | -7.21% |
| 2024-07 | $0.26 | $0.20 | $0.06 | 266,688.0 | -0.04% |
| 2024-06 | $0.383 | $0.21 | $0.173 | 373,931.0 | -23.04% |
| 2024-05 | $0.34 | $0.223 | $0.117 | 369,409.0 | +33.99% |
| 2024-04 | $0.2746 | $0.1627 | $0.1119 | 230,479.0 | +28.90% |
| 2024-03 | $0.20 | $0.1531 | $0.0469 | 314,917.0 | -10.28% |
| 2024-02 | $0.2641 | $0.1982 | $0.0659 | 287,853.0 | -13.10% |
| 2024-01 | $0.43 | $0.1889 | $0.2411 | 307,941.0 | +24.24% |
0.27%
0.34%
자본화:
|
볼륨(24시간):