15.53
price up icon1.04%   0.16
 
loading

Opera Ltd Adr 주식 (OPRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $15.60 $15.01 $0.5856 455,339.0 +1.04%
2025-04-24 $15.38 $14.61 $0.7749 425,789.0 +5.27%
2025-04-23 $15.08 $14.49 $0.5878 405,462.0 +1.96%
2025-04-22 $14.55 $13.95 $0.6049 337,154.0 +3.84%
2025-04-21 $14.11 $13.61 $0.50 523,707.0 -3.77%
2025-04-17 $14.69 $14.25 $0.4375 640,666.0 -0.83%
2025-04-16 $14.95 $14.41 $0.54 393,542.0 -2.69%
2025-04-15 $15.17 $14.80 $0.3687 289,774.0 -1.13%
2025-04-14 $15.60 $14.66 $0.9366 501,291.0 +0.47%
2025-04-11 $15.21 $14.45 $0.755 435,964.0 +0.13%
2025-04-10 $15.45 $14.51 $0.94 276,177.0 -4.36%
2025-04-09 $15.78 $13.57 $2.21 588,149.0 +12.46%
2025-04-08 $14.84 $13.73 $1.11 298,992.0 -3.00%
2025-04-07 $14.69 $12.83 $1.86 691,872.0 +2.58%
2025-04-04 $14.67 $13.54 $1.13 903,239.0 -7.55%
2025-04-03 $15.64 $15.01 $0.63 610,574.0 -9.04%
2025-04-02 $16.60 $15.89 $0.71 257,940.0 +2.79%
2025-04-01 $16.15 $15.62 $0.53 624,673.0 +1.25%
2025-03-31 $16.05 $15.38 $0.67 446,858.0 -1.48%
2025-03-28 $17.38 $15.87 $1.51 997,415.0 -6.96%
2025-03-27 $17.55 $17.20 $0.349 188,736.0 -0.57%

Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력

이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opera Ltd Adr 주식 (OPRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.60 $12.83 $3.77 9,115,643.0 -2.57%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
자본화:     |  볼륨(24시간):