18.98
price up icon3.41%   0.625
after-market 시간 외 거래: 19.20 0.22 +1.16%
loading

Opera Ltd Adr 주식 (OPRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.08 $18.36 $0.7207 343,580.0 +3.41%
2025-06-05 $18.96 $18.22 $0.7391 403,133.0 -1.48%
2025-06-04 $18.67 $17.98 $0.6827 296,078.0 +2.48%
2025-06-03 $18.99 $18.14 $0.85 418,154.0 +0.33%
2025-06-02 $18.37 $17.79 $0.5825 447,380.0 -1.25%
2025-05-30 $18.42 $17.66 $0.76 414,178.0 +1.66%
2025-05-29 $18.27 $17.82 $0.455 470,860.0 -0.61%
2025-05-28 $18.64 $18.01 $0.6276 341,073.0 +1.62%
2025-05-27 $17.99 $17.37 $0.62 323,818.0 +2.88%
2025-05-23 $18.00 $17.22 $0.7749 260,701.0 -2.63%
2025-05-22 $18.11 $17.79 $0.3182 226,703.0 -0.36%
2025-05-21 $18.55 $17.89 $0.66 305,183.0 -2.74%
2025-05-20 $18.69 $18.02 $0.67 535,845.0 +1.04%
2025-05-19 $18.26 $17.71 $0.55 393,077.0 +0.05%
2025-05-16 $18.54 $18.15 $0.39 435,703.0 -0.11%
2025-05-15 $18.57 $17.94 $0.63 396,154.0 -1.62%
2025-05-14 $18.78 $18.40 $0.38 450,734.0 +0.11%
2025-05-13 $18.58 $17.79 $0.79 352,024.0 +2.95%
2025-05-12 $18.28 $17.36 $0.919 1,186,643.0 +5.89%
2025-05-09 $17.46 $16.81 $0.6513 344,102.0 -1.05%
2025-05-08 $17.62 $17.14 $0.4838 326,606.0 -1.04%
2025-05-07 $17.44 $17.08 $0.358 537,055.0 +1.05%

Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력

이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opera Ltd Adr 주식 (OPRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.08 $17.79 $1.29 2,251,905.0 +3.43%
2025-05 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
2025-04 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$48.00
price up icon 0.42%
$218.45
price up icon 1.21%
$712.26
price down icon 0.08%
자본화:     |  볼륨(24시간):