Stockscreener 앱 받기
19.59
3.69%
-0.75
시간 외 거래:
19.53
-0.06
-0.31%
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.68 | $19.53 | $1.15 | 372,178.0 | -3.69% |
| 2025-02-20 | $21.46 | $20.18 | $1.28 | 463,423.0 | -4.78% |
| 2025-02-19 | $21.89 | $21.21 | $0.685 | 255,927.0 | -2.24% |
| 2025-02-18 | $22.50 | $21.65 | $0.85 | 400,253.0 | -0.05% |
| 2025-02-14 | $22.00 | $21.22 | $0.78 | 454,588.0 | +0.05% |
| 2025-02-13 | $21.86 | $20.70 | $1.16 | 278,524.0 | +5.05% |
| 2025-02-12 | $21.20 | $20.67 | $0.5299 | 193,244.0 | -2.16% |
| 2025-02-11 | $21.67 | $20.69 | $0.98 | 576,810.0 | -1.39% |
| 2025-02-10 | $21.90 | $20.65 | $1.25 | 850,533.0 | +5.27% |
| 2025-02-07 | $20.64 | $19.71 | $0.9338 | 568,509.0 | +4.49% |
| 2025-02-06 | $20.10 | $19.36 | $0.7394 | 412,585.0 | -0.76% |
| 2025-02-05 | $19.82 | $18.47 | $1.35 | 865,871.0 | +9.72% |
| 2025-02-04 | $18.23 | $17.91 | $0.315 | 211,642.0 | +1.18% |
| 2025-02-03 | $18.13 | $17.02 | $1.11 | 237,819.0 | -2.89% |
| 2025-01-31 | $19.08 | $18.23 | $0.8485 | 332,004.0 | -2.60% |
| 2025-01-30 | $19.00 | $18.51 | $0.49 | 360,641.0 | +1.73% |
| 2025-01-29 | $18.57 | $18.00 | $0.57 | 273,880.0 | +1.59% |
| 2025-01-28 | $18.21 | $17.07 | $1.14 | 356,890.0 | +6.74% |
| 2025-01-27 | $17.73 | $16.85 | $0.88 | 514,689.0 | -6.11% |
| 2025-01-24 | $18.54 | $17.80 | $0.74 | 432,466.0 | +1.28% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.50 | $17.02 | $5.48 | 6,514,084.0 | +6.93% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
4.38%
12.08%
자본화:
|
볼륨(24시간):