15.94
price down icon1.48%   -0.24
after-market 시간 외 거래: 16.00 0.06 +0.38%
loading

Opera Ltd Adr 주식 (OPRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $16.05 $15.38 $0.67 446,858.0 -1.48%
2025-03-28 $17.38 $15.87 $1.51 997,415.0 -6.96%
2025-03-27 $17.55 $17.20 $0.349 188,736.0 -0.57%
2025-03-26 $18.37 $17.43 $0.94 375,001.0 -3.64%
2025-03-25 $18.56 $18.10 $0.46 271,069.0 -1.47%
2025-03-24 $18.45 $18.02 $0.4203 264,291.0 +3.54%
2025-03-21 $17.80 $17.37 $0.43 462,621.0 +0.34%
2025-03-20 $18.39 $17.59 $0.80 404,035.0 -3.48%
2025-03-19 $18.50 $17.86 $0.64 330,936.0 +3.49%
2025-03-18 $18.19 $17.60 $0.59 199,358.0 -0.34%
2025-03-17 $18.04 $17.49 $0.55 262,445.0 +0.56%
2025-03-14 $17.96 $17.40 $0.56 325,684.0 +3.08%
2025-03-13 $18.05 $17.06 $0.99 299,363.0 -3.65%
2025-03-12 $18.38 $17.68 $0.70 359,333.0 +2.06%
2025-03-11 $17.56 $16.90 $0.6599 515,985.0 +2.52%
2025-03-10 $17.52 $16.69 $0.83 661,344.0 -3.78%
2025-03-07 $18.35 $17.27 $1.08 913,338.0 +1.14%
2025-03-06 $17.95 $17.05 $0.90 535,346.0 -1.74%
2025-03-05 $17.92 $17.04 $0.8787 323,125.0 +2.65%
2025-03-04 $17.61 $17.34 $0.265 90,193.0 -1.31%

Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력

이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opera Ltd Adr 주식 (OPRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.56 $15.38 $3.18 9,298,262.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr 주식 (OPRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$68.56
price down icon 0.26%
$31.00
price down icon 1.49%
$104.90
price down icon 2.61%
internet_content_information TME
$14.41
price up icon 0.21%
$92.03
price down icon 1.44%
$182.77
price up icon 0.09%
자본화:     |  볼륨(24시간):