Stockscreener 앱 받기
14.47
0.07%
0.010
시간 외 거래:
14.47
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $14.82 | $14.36 | $0.467 | 429,038.0 | +0.07% |
| 2026-03-12 | $15.37 | $14.43 | $0.94 | 413,514.0 | -4.17% |
| 2026-03-11 | $15.43 | $14.84 | $0.59 | 334,075.0 | +0.00% |
| 2026-03-10 | $15.29 | $14.71 | $0.5795 | 360,284.0 | +0.13% |
| 2026-03-09 | $15.39 | $14.69 | $0.705 | 713,903.0 | -1.44% |
| 2026-03-06 | $15.67 | $15.21 | $0.46 | 382,928.0 | -1.74% |
| 2026-03-05 | $15.95 | $14.76 | $1.19 | 821,317.0 | +2.98% |
| 2026-03-04 | $15.56 | $15.06 | $0.50 | 785,191.0 | -2.01% |
| 2026-03-03 | $15.69 | $14.85 | $0.84 | 870,947.0 | -0.19% |
| 2026-03-02 | $15.67 | $14.89 | $0.78 | 998,287.0 | -3.68% |
| 2026-02-27 | $16.27 | $15.33 | $0.945 | 1,494,012.0 | +4.09% |
| 2026-02-26 | $15.55 | $14.00 | $1.55 | 3,033,310.0 | +23.38% |
| 2026-02-25 | $12.61 | $12.22 | $0.39 | 732,711.0 | +1.22% |
| 2026-02-24 | $12.41 | $11.89 | $0.52 | 563,067.0 | +3.09% |
| 2026-02-23 | $12.27 | $11.89 | $0.38 | 673,113.0 | -2.60% |
| 2026-02-20 | $12.50 | $12.24 | $0.26 | 340,415.0 | -0.89% |
| 2026-02-19 | $12.44 | $12.00 | $0.4399 | 433,011.0 | +1.31% |
| 2026-02-18 | $12.65 | $12.11 | $0.54 | 478,700.0 | -0.41% |
| 2026-02-17 | $12.47 | $11.99 | $0.4759 | 456,026.0 | -0.73% |
| 2026-02-13 | $12.61 | $12.23 | $0.3818 | 391,680.0 | +0.73% |
| 2026-02-12 | $12.96 | $12.14 | $0.815 | 925,189.0 | -4.88% |
| 2026-02-11 | $13.20 | $12.46 | $0.735 | 551,391.0 | -1.67% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.95 | $14.36 | $1.59 | 6,538,522.0 | -9.79% |
| 2026-02 | $16.27 | $11.71 | $4.56 | 16,851,448.0 | +29.15% |
| 2026-01 | $14.78 | $12.41 | $2.37 | 14,274,426.0 | -12.29% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.19 | $2.31 | 11,458,147.0 | +5.21% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
4.00%
0.24%
자본화:
|
볼륨(24시간):