Stockscreener 앱 받기
15.92
2.18%
-0.355
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.26 | $15.90 | $0.36 | 338,658.0 | -2.18% |
| 2025-08-07 | $16.52 | $16.07 | $0.445 | 254,876.0 | -0.94% |
| 2025-08-06 | $16.46 | $16.16 | $0.30 | 455,100.0 | +1.61% |
| 2025-08-05 | $16.49 | $16.01 | $0.48 | 409,337.0 | -0.37% |
| 2025-08-04 | $16.29 | $15.99 | $0.30 | 323,763.0 | +2.33% |
| 2025-08-01 | $16.25 | $15.60 | $0.65 | 571,728.0 | -4.28% |
| 2025-07-31 | $16.76 | $16.26 | $0.4997 | 471,573.0 | +3.24% |
| 2025-07-30 | $16.47 | $15.93 | $0.5474 | 666,434.0 | -2.19% |
| 2025-07-29 | $17.16 | $16.38 | $0.78 | 383,222.0 | -3.19% |
| 2025-07-28 | $17.30 | $16.86 | $0.44 | 500,783.0 | -1.45% |
| 2025-07-25 | $17.34 | $16.88 | $0.46 | 500,261.0 | +0.70% |
| 2025-07-24 | $17.95 | $17.03 | $0.925 | 526,932.0 | -3.12% |
| 2025-07-23 | $17.69 | $17.50 | $0.19 | 142,948.0 | +0.80% |
| 2025-07-22 | $17.90 | $17.40 | $0.50 | 448,459.0 | -1.41% |
| 2025-07-21 | $18.05 | $17.29 | $0.76 | 917,712.0 | -0.84% |
| 2025-07-18 | $18.64 | $17.81 | $0.825 | 513,477.0 | -2.03% |
| 2025-07-17 | $18.90 | $18.19 | $0.71 | 602,162.0 | -1.88% |
| 2025-07-16 | $18.94 | $17.98 | $0.96 | 358,042.0 | -0.43% |
| 2025-07-15 | $18.99 | $18.42 | $0.57 | 379,379.0 | +0.48% |
| 2025-07-14 | $18.73 | $18.09 | $0.64 | 721,563.0 | +0.87% |
| 2025-07-11 | $19.57 | $18.20 | $1.37 | 1,076,906.0 | -6.44% |
| 2025-07-10 | $19.86 | $19.12 | $0.735 | 509,794.0 | +1.13% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.52 | $15.60 | $0.92 | 2,692,120.0 | -3.92% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
4.38%
0.73%
자본화:
|
볼륨(24시간):