Stockscreener 앱 받기
19.70
4.19%
-0.84
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $20.66 | $19.63 | $1.03 | 253,945.0 | -4.14% |
| 2026-07-06 | $20.57 | $19.79 | $0.785 | 276,405.0 | +3.22% |
| 2026-07-02 | $20.20 | $19.61 | $0.59 | 242,416.0 | -0.75% |
| 2026-07-01 | $20.27 | $19.73 | $0.54 | 618,274.0 | +1.11% |
| 2026-06-30 | $20.00 | $19.67 | $0.3299 | 296,559.0 | +0.10% |
| 2026-06-29 | $19.91 | $18.88 | $1.03 | 619,788.0 | +5.09% |
| 2026-06-26 | $18.87 | $17.86 | $1.01 | 238,107.0 | +3.91% |
| 2026-06-25 | $18.50 | $17.82 | $0.685 | 262,620.0 | -0.82% |
| 2026-06-24 | $18.91 | $18.13 | $0.7799 | 350,183.0 | +0.05% |
| 2026-06-23 | $18.73 | $18.05 | $0.6798 | 235,890.0 | -1.83% |
| 2026-06-22 | $19.16 | $18.19 | $0.9676 | 461,247.0 | +0.54% |
| 2026-06-18 | $18.88 | $18.14 | $0.74 | 382,132.0 | -1.44% |
| 2026-06-17 | $19.29 | $18.70 | $0.585 | 349,624.0 | -1.16% |
| 2026-06-16 | $19.68 | $18.94 | $0.74 | 473,531.0 | -1.60% |
| 2026-06-15 | $19.35 | $18.43 | $0.9223 | 403,034.0 | +6.27% |
| 2026-06-12 | $18.41 | $17.51 | $0.90 | 266,282.0 | +2.31% |
| 2026-06-11 | $17.86 | $17.35 | $0.51 | 271,580.0 | +1.60% |
| 2026-06-10 | $17.90 | $17.38 | $0.52 | 288,392.0 | -0.68% |
| 2026-06-09 | $18.33 | $17.18 | $1.15 | 353,659.0 | -2.76% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.66 | $19.61 | $1.05 | 1,391,040.0 | -0.71% |
| 2026-06 | $20.00 | $17.18 | $2.82 | 7,433,811.0 | +5.59% |
| 2026-05 | $19.24 | $16.73 | $2.51 | 8,019,186.0 | +5.80% |
| 2026-04 | $18.78 | $14.15 | $4.63 | 12,995,179.0 | +24.47% |
| 2026-03 | $15.95 | $13.42 | $2.53 | 11,300,489.0 | -11.10% |
| 2026-02 | $16.27 | $11.71 | $4.56 | 16,851,448.0 | +29.15% |
| 2026-01 | $14.78 | $12.41 | $2.37 | 14,274,426.0 | -12.29% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.19 | $2.31 | 11,458,147.0 | +5.21% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
4.01%
1.88%
자본화:
|
볼륨(24시간):