Stockscreener 앱 받기
18.98
3.41%
0.625
시간 외 거래:
19.20
0.22
+1.16%
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.08 | $18.36 | $0.7207 | 343,580.0 | +3.41% |
| 2025-06-05 | $18.96 | $18.22 | $0.7391 | 403,133.0 | -1.48% |
| 2025-06-04 | $18.67 | $17.98 | $0.6827 | 296,078.0 | +2.48% |
| 2025-06-03 | $18.99 | $18.14 | $0.85 | 418,154.0 | +0.33% |
| 2025-06-02 | $18.37 | $17.79 | $0.5825 | 447,380.0 | -1.25% |
| 2025-05-30 | $18.42 | $17.66 | $0.76 | 414,178.0 | +1.66% |
| 2025-05-29 | $18.27 | $17.82 | $0.455 | 470,860.0 | -0.61% |
| 2025-05-28 | $18.64 | $18.01 | $0.6276 | 341,073.0 | +1.62% |
| 2025-05-27 | $17.99 | $17.37 | $0.62 | 323,818.0 | +2.88% |
| 2025-05-23 | $18.00 | $17.22 | $0.7749 | 260,701.0 | -2.63% |
| 2025-05-22 | $18.11 | $17.79 | $0.3182 | 226,703.0 | -0.36% |
| 2025-05-21 | $18.55 | $17.89 | $0.66 | 305,183.0 | -2.74% |
| 2025-05-20 | $18.69 | $18.02 | $0.67 | 535,845.0 | +1.04% |
| 2025-05-19 | $18.26 | $17.71 | $0.55 | 393,077.0 | +0.05% |
| 2025-05-16 | $18.54 | $18.15 | $0.39 | 435,703.0 | -0.11% |
| 2025-05-15 | $18.57 | $17.94 | $0.63 | 396,154.0 | -1.62% |
| 2025-05-14 | $18.78 | $18.40 | $0.38 | 450,734.0 | +0.11% |
| 2025-05-13 | $18.58 | $17.79 | $0.79 | 352,024.0 | +2.95% |
| 2025-05-12 | $18.28 | $17.36 | $0.919 | 1,186,643.0 | +5.89% |
| 2025-05-09 | $17.46 | $16.81 | $0.6513 | 344,102.0 | -1.05% |
| 2025-05-08 | $17.62 | $17.14 | $0.4838 | 326,606.0 | -1.04% |
| 2025-05-07 | $17.44 | $17.08 | $0.358 | 537,055.0 | +1.05% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.08 | $17.79 | $1.29 | 2,251,905.0 | +3.43% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
8.06%
0.08%
자본화:
|
볼륨(24시간):