Stockscreener 앱 받기
1.39%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식 (OPPpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $16.06 | $15.69 | $0.37 | 6,663.0 | +1.39% |
| 2026-10-12 | $15.83 | $15.83 | $0.00 | 1,212.0 | -1.43% |
| 2026-10-09 | $16.06 | $15.90 | $0.16 | 6,621.0 | +1.01% |
| 2026-10-08 | $16.00 | $15.75 | $0.25 | 5,916.0 | -0.31% |
| 2026-10-07 | $16.12 | $15.90 | $0.22 | 5,188.0 | +0.00% |
| 2026-10-06 | $16.09 | $15.94 | $0.1545 | 7,443.0 | -0.56% |
| 2026-10-05 | $16.30 | $15.92 | $0.38 | 15,443.0 | -0.68% |
| 2026-10-02 | $16.26 | $16.12 | $0.14 | 8,939.0 | -0.06% |
| 2026-10-01 | $16.26 | $16.16 | $0.10 | 1,320.0 | -0.12% |
| 2026-09-30 | $16.25 | $16.18 | $0.075 | 4,435.0 | +0.00% |
| 2026-09-29 | $16.47 | $16.18 | $0.288 | 14,642.0 | -0.80% |
| 2026-09-28 | $16.38 | $16.25 | $0.1299 | 8,847.0 | -0.24% |
| 2026-09-25 | $16.37 | $16.32 | $0.05 | 9,010.0 | -0.18% |
| 2026-09-24 | $16.38 | $16.32 | $0.06 | 1,545.0 | +0.37% |
| 2026-09-23 | $16.55 | $16.32 | $0.2296 | 7,301.0 | -1.28% |
| 2026-09-22 | $16.54 | $16.40 | $0.14 | 3,084.0 | -0.11% |
| 2026-09-21 | $16.59 | $16.38 | $0.21 | 9,236.0 | +0.39% |
| 2026-09-18 | $16.50 | $16.35 | $0.1451 | 4,844.0 | +1.01% |
| 2026-09-17 | $16.46 | $16.32 | $0.1357 | 11,954.0 | -0.37% |
| 2026-09-16 | $16.41 | $16.28 | $0.1301 | 5,173.0 | +0.31% |
| 2026-09-15 | $16.73 | $16.25 | $0.48 | 9,728.0 | -1.27% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식 (OPPpB) 연도별 가격 이력
이 심층 분석에서는 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPPpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식 (OPPpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.30 | $15.69 | $0.61 | 58,745.0 | -0.80% |
| 2026-09 | $16.81 | $16.18 | $0.6306 | 181,259.0 | -2.82% |
| 2026-08 | $17.08 | $16.36 | $0.722 | 154,939.0 | -2.07% |
| 2026-07 | $17.83 | $16.91 | $0.92 | 190,566.0 | -2.57% |
| 2026-06 | $18.61 | $17.41 | $1.20 | 120,028.0 | -5.68% |
| 2026-05 | $18.61 | $18.05 | $0.555 | 42,308.0 | +0.76% |
| 2026-04 | $18.70 | $18.10 | $0.60 | 70,179.0 | +1.38% |
| 2026-03 | $18.88 | $17.87 | $1.01 | 66,870.0 | -4.18% |
| 2026-02 | $19.01 | $18.51 | $0.50 | 79,411.0 | -0.68% |
| 2026-01 | $19.10 | $18.34 | $0.76 | 56,760.0 | +3.76% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock 주식 (OPPpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.98 | $18.28 | $0.6999 | 88,413.0 | -2.84% |
| 2025-11 | $19.09 | $18.27 | $0.82 | 86,358.0 | +0.56% |
| 2025-10 | $19.10 | $18.51 | $0.59 | 62,100.0 | +0.81% |
| 2025-09 | $19.14 | $18.55 | $0.5877 | 29,900.0 | +0.00% |
1.12%
0.00%
자본화:
|
볼륨(24시간):