Stockscreener 앱 받기
6.91
0.58%
0.04
시간 외 거래:
6.90
-0.010
-0.14%
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $6.98 | $6.87 | $0.1096 | 105,931.0 | +0.58% |
| 2026-09-28 | $6.96 | $6.82 | $0.14 | 72,474.0 | -1.01% |
| 2026-09-25 | $7.04 | $6.91 | $0.13 | 80,026.0 | +0.29% |
| 2026-09-24 | $7.03 | $6.91 | $0.115 | 104,359.0 | -0.72% |
| 2026-09-23 | $7.07 | $6.97 | $0.1029 | 142,526.0 | -1.27% |
| 2026-09-22 | $7.14 | $7.05 | $0.09 | 222,894.0 | -0.56% |
| 2026-09-21 | $7.15 | $7.08 | $0.0699 | 160,293.0 | -0.42% |
| 2026-09-18 | $7.22 | $7.09 | $0.13 | 95,694.0 | -0.56% |
| 2026-09-17 | $7.21 | $7.10 | $0.1085 | 191,445.0 | +0.99% |
| 2026-09-16 | $7.34 | $7.10 | $0.2399 | 150,718.0 | -0.42% |
| 2026-09-15 | $7.22 | $7.01 | $0.2068 | 241,209.0 | -2.06% |
| 2026-09-14 | $7.34 | $7.26 | $0.075 | 120,305.0 | -1.09% |
| 2026-09-11 | $7.48 | $7.34 | $0.1385 | 64,135.0 | +0.27% |
| 2026-09-10 | $7.45 | $7.28 | $0.1741 | 126,009.0 | -1.21% |
| 2026-09-09 | $7.52 | $7.38 | $0.14 | 113,230.0 | -0.40% |
| 2026-09-08 | $7.51 | $7.41 | $0.10 | 91,408.0 | +0.13% |
| 2026-09-04 | $7.49 | $7.41 | $0.08 | 57,358.0 | +0.00% |
| 2026-09-03 | $7.48 | $7.41 | $0.07 | 156,241.0 | +0.13% |
| 2026-09-02 | $7.48 | $7.41 | $0.07 | 43,337.0 | +0.13% |
| 2026-09-01 | $7.51 | $7.40 | $0.11 | 88,047.0 | -0.54% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.52 | $6.82 | $0.70 | 2,533,570.0 | -7.50% |
| 2026-08 | $7.70 | $7.41 | $0.29 | 1,871,041.0 | -1.97% |
| 2026-07 | $7.76 | $7.56 | $0.20 | 1,697,195.0 | -1.30% |
| 2026-06 | $7.72 | $7.47 | $0.25 | 1,578,242.0 | +0.78% |
| 2026-05 | $7.92 | $7.54 | $0.3751 | 1,810,710.0 | -2.67% |
| 2026-04 | $7.94 | $7.60 | $0.34 | 1,850,368.0 | +2.61% |
| 2026-03 | $7.90 | $7.49 | $0.41 | 2,183,954.0 | -2.91% |
| 2026-02 | $8.00 | $7.82 | $0.18 | 2,094,568.0 | +0.38% |
| 2026-01 | $8.01 | $7.78 | $0.23 | 2,213,142.0 | -1.01% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.03 | $7.79 | $0.24 | 3,495,378.0 | -1.49% |
| 2025-11 | $8.16 | $7.91 | $0.2505 | 2,657,284.0 | -1.23% |
| 2025-10 | $8.59 | $8.01 | $0.58 | 4,191,039.0 | -4.69% |
| 2025-09 | $8.82 | $8.51 | $0.31 | 1,632,961.0 | -1.95% |
| 2025-08 | $8.77 | $8.50 | $0.2659 | 2,109,471.0 | +1.28% |
| 2025-07 | $8.64 | $8.38 | $0.255 | 1,433,077.0 | +0.47% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
1.03%
0.41%
자본화:
|
볼륨(24시간):