Stockscreener 앱 받기
8.365
0.06%
0.005
시간 외 거래:
8.37
0.005
+0.06%
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.38 | $8.34 | $0.04 | 297,674.0 | +0.06% |
| 2024-11-15 | $8.44 | $8.35 | $0.09 | 234,360.0 | -1.76% |
| 2024-11-14 | $8.54 | $8.49 | $0.05 | 160,606.0 | +0.12% |
| 2024-11-13 | $8.61 | $8.50 | $0.11 | 136,926.0 | -0.58% |
| 2024-11-12 | $8.71 | $8.53 | $0.1756 | 275,442.0 | -2.17% |
| 2024-11-11 | $8.77 | $8.72 | $0.0489 | 115,777.0 | -0.23% |
| 2024-11-08 | $8.79 | $8.73 | $0.0642 | 108,498.0 | +0.23% |
| 2024-11-07 | $8.78 | $8.69 | $0.09 | 111,652.0 | +0.69% |
| 2024-11-06 | $8.75 | $8.62 | $0.1299 | 148,139.0 | +0.46% |
| 2024-11-05 | $8.70 | $8.54 | $0.16 | 284,700.0 | -0.80% |
| 2024-11-04 | $8.78 | $8.69 | $0.09 | 159,866.0 | -0.34% |
| 2024-11-01 | $8.80 | $8.68 | $0.12 | 87,578.0 | +0.58% |
| 2024-10-31 | $8.75 | $8.67 | $0.08 | 138,797.0 | -0.46% |
| 2024-10-30 | $8.76 | $8.59 | $0.17 | 69,267.0 | +0.34% |
| 2024-10-29 | $8.80 | $8.66 | $0.14 | 159,459.0 | -0.34% |
| 2024-10-28 | $8.82 | $8.73 | $0.09 | 60,436.0 | -0.46% |
| 2024-10-25 | $8.82 | $8.77 | $0.05 | 46,577.0 | -0.34% |
| 2024-10-24 | $8.83 | $8.76 | $0.07 | 72,204.0 | +0.00% |
| 2024-10-23 | $8.86 | $8.73 | $0.1283 | 291,247.0 | +0.11% |
| 2024-10-22 | $8.82 | $8.76 | $0.065 | 413,323.0 | +0.63% |
| 2024-10-21 | $8.87 | $8.73 | $0.14 | 229,341.0 | -1.30% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.80 | $8.34 | $0.46 | 2,418,892.0 | -3.74% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| 2023-11 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| 2023-10 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| 2023-09 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| 2023-08 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| 2023-07 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| 2023-06 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| 2023-05 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| 2023-04 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| 2023-03 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| 2023-02 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| 2023-01 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.74 | $8.60 | $1.14 | 3,312,336.0 | -7.56% |
| 2022-11 | $9.48 | $8.80 | $0.68 | 2,638,741.0 | +4.22% |
| 2022-10 | $9.87 | $8.50 | $1.37 | 3,129,614.0 | -2.07% |
| 2022-09 | $10.54 | $9.17 | $1.37 | 3,056,153.0 | -12.46% |
| 2022-08 | $12.12 | $10.45 | $1.67 | 3,875,997.0 | -7.48% |
| 2022-07 | $11.60 | $10.70 | $0.90 | 1,908,034.0 | +4.32% |
| 2022-06 | $11.30 | $9.63 | $1.67 | 3,236,919.0 | -2.33% |
| 2022-05 | $11.58 | $10.39 | $1.19 | 2,765,304.0 | -3.21% |
| 2022-04 | $13.07 | $11.47 | $1.60 | 3,096,775.0 | -7.54% |
| 2022-03 | $13.48 | $12.20 | $1.28 | 2,700,320.0 | -7.22% |
| 2022-02 | $14.20 | $12.70 | $1.50 | 2,757,468.0 | -3.73% |
| 2022-01 | $14.83 | $12.96 | $1.87 | 3,005,153.0 | -1.76% |
0.77%
0.00%
자본화:
|
볼륨(24시간):