Stockscreener 앱 받기
6.92
0.43%
-0.03
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $6.97 | $6.89 | $0.0777 | 45,505.0 | -0.43% |
| 2026-10-16 | $7.05 | $6.85 | $0.1967 | 261,686.0 | +1.02% |
| 2026-10-15 | $6.92 | $6.75 | $0.17 | 125,729.0 | +0.88% |
| 2026-10-14 | $6.92 | $6.82 | $0.0986 | 125,223.0 | -1.59% |
| 2026-10-13 | $6.96 | $6.89 | $0.07 | 50,821.0 | +0.14% |
| 2026-10-12 | $6.95 | $6.86 | $0.0858 | 124,522.0 | +0.00% |
| 2026-10-09 | $6.94 | $6.89 | $0.0499 | 83,521.0 | +0.29% |
| 2026-10-08 | $6.96 | $6.85 | $0.11 | 133,752.0 | +0.00% |
| 2026-10-07 | $6.96 | $6.87 | $0.09 | 170,259.0 | -0.72% |
| 2026-10-06 | $7.02 | $6.89 | $0.1299 | 122,424.0 | +0.58% |
| 2026-10-05 | $7.00 | $6.86 | $0.14 | 96,207.0 | -0.58% |
| 2026-10-02 | $7.06 | $6.92 | $0.1321 | 154,618.0 | +0.58% |
| 2026-10-01 | $7.03 | $6.85 | $0.1787 | 142,540.0 | -0.14% |
| 2026-09-30 | $6.99 | $6.91 | $0.08 | 138,751.0 | +0.14% |
| 2026-09-29 | $6.98 | $6.87 | $0.1096 | 105,932.0 | +0.58% |
| 2026-09-28 | $6.96 | $6.82 | $0.14 | 72,477.0 | -1.01% |
| 2026-09-25 | $7.04 | $6.91 | $0.13 | 80,029.0 | +0.29% |
| 2026-09-24 | $7.03 | $6.91 | $0.115 | 104,367.0 | -0.72% |
| 2026-09-23 | $7.07 | $6.97 | $0.1029 | 142,549.0 | -1.27% |
| 2026-09-22 | $7.14 | $7.05 | $0.09 | 223,596.0 | -0.56% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.06 | $6.75 | $0.3062 | 1,636,807.0 | +0.00% |
| 2026-09 | $7.52 | $6.82 | $0.70 | 2,567,309.0 | -7.36% |
| 2026-08 | $7.70 | $7.41 | $0.29 | 1,871,277.0 | -1.97% |
| 2026-07 | $7.76 | $7.56 | $0.20 | 1,700,009.0 | -1.30% |
| 2026-06 | $7.72 | $7.47 | $0.25 | 1,581,548.0 | +0.78% |
| 2026-05 | $7.92 | $7.54 | $0.3751 | 1,818,396.0 | -2.67% |
| 2026-04 | $7.94 | $7.60 | $0.34 | 1,850,537.0 | +2.61% |
| 2026-03 | $7.90 | $7.49 | $0.41 | 2,187,066.0 | -2.91% |
| 2026-02 | $8.00 | $7.82 | $0.18 | 2,099,228.0 | +0.38% |
| 2026-01 | $8.01 | $7.78 | $0.23 | 2,216,242.0 | -1.01% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.03 | $7.79 | $0.24 | 3,495,451.0 | -1.49% |
| 2025-11 | $8.16 | $7.91 | $0.2505 | 2,659,023.0 | -1.23% |
| 2025-10 | $8.59 | $8.01 | $0.58 | 3,842,771.0 | -4.69% |
| 2025-09 | $8.82 | $8.51 | $0.31 | 1,633,010.0 | -1.95% |
| 2025-08 | $8.77 | $8.50 | $0.2659 | 2,109,596.0 | +1.28% |
| 2025-07 | $8.64 | $8.38 | $0.255 | 1,477,409.0 | +0.47% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,475.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,653,226.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,409,620.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,928,832.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,931,296.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,028,370.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,468,154.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,382,715.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,832,594.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,111,364.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,320,004.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,219,077.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,665,127.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,418,425.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,951,291.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,349.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,056,030.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,716,895.0 | +0.84% |
0.21%
0.00%
자본화:
|
볼륨(24시간):