Stockscreener 앱 받기
8.24
0.49%
0.04
시간 외 거래:
8.20
-0.04
-0.49%
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.28 | $8.20 | $0.08 | 160,584.0 | +0.49% |
| 2024-12-19 | $8.30 | $8.20 | $0.10 | 205,247.0 | -0.73% |
| 2024-12-18 | $8.36 | $8.25 | $0.11 | 226,895.0 | -0.72% |
| 2024-12-17 | $8.42 | $8.30 | $0.12 | 239,909.0 | -0.95% |
| 2024-12-16 | $8.53 | $8.37 | $0.155 | 166,320.0 | -0.71% |
| 2024-12-13 | $8.61 | $8.46 | $0.15 | 218,791.0 | -1.86% |
| 2024-12-12 | $8.75 | $8.59 | $0.165 | 247,840.0 | -0.23% |
| 2024-12-11 | $8.65 | $8.56 | $0.0899 | 96,698.0 | +0.82% |
| 2024-12-10 | $8.57 | $8.50 | $0.0699 | 149,569.0 | +0.59% |
| 2024-12-09 | $8.53 | $8.47 | $0.06 | 119,666.0 | +0.35% |
| 2024-12-06 | $8.52 | $8.45 | $0.07 | 217,081.0 | +0.59% |
| 2024-12-05 | $8.50 | $8.43 | $0.07 | 156,769.0 | -0.12% |
| 2024-12-04 | $8.50 | $8.43 | $0.07 | 209,097.0 | -0.59% |
| 2024-12-03 | $8.55 | $8.48 | $0.07 | 198,195.0 | -0.12% |
| 2024-12-02 | $8.54 | $8.50 | $0.04 | 202,387.0 | -0.23% |
| 2024-11-29 | $8.54 | $8.46 | $0.08 | 86,969.0 | +0.35% |
| 2024-11-27 | $8.51 | $8.45 | $0.06 | 109,546.0 | +0.59% |
| 2024-11-26 | $8.53 | $8.43 | $0.10 | 252,966.0 | -0.24% |
| 2024-11-25 | $8.52 | $8.45 | $0.066 | 132,495.0 | +0.24% |
| 2024-11-22 | $8.48 | $8.41 | $0.07 | 157,239.0 | +0.36% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 2,975,632.0 | -3.40% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| 2023-11 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| 2023-10 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| 2023-09 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| 2023-08 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| 2023-07 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| 2023-06 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| 2023-05 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| 2023-04 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| 2023-03 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| 2023-02 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| 2023-01 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.74 | $8.60 | $1.14 | 3,312,336.0 | -7.56% |
| 2022-11 | $9.48 | $8.80 | $0.68 | 2,638,741.0 | +4.22% |
| 2022-10 | $9.87 | $8.50 | $1.37 | 3,129,614.0 | -2.07% |
| 2022-09 | $10.54 | $9.17 | $1.37 | 3,056,153.0 | -12.46% |
| 2022-08 | $12.12 | $10.45 | $1.67 | 3,875,997.0 | -7.48% |
| 2022-07 | $11.60 | $10.70 | $0.90 | 1,908,034.0 | +4.32% |
| 2022-06 | $11.30 | $9.63 | $1.67 | 3,236,919.0 | -2.33% |
| 2022-05 | $11.58 | $10.39 | $1.19 | 2,765,304.0 | -3.21% |
| 2022-04 | $13.07 | $11.47 | $1.60 | 3,096,775.0 | -7.54% |
| 2022-03 | $13.48 | $12.20 | $1.28 | 2,700,320.0 | -7.22% |
| 2022-02 | $14.20 | $12.70 | $1.50 | 2,757,468.0 | -3.73% |
| 2022-01 | $14.83 | $12.96 | $1.87 | 3,005,153.0 | -1.76% |
0.20%
자본화:
|
볼륨(24시간):