Stockscreener 앱 받기
7.64
0.13%
0.010
시간 외 거래:
7.64
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $7.66 | $7.60 | $0.0599 | 111,836.0 | +0.13% |
| 2026-05-22 | $7.70 | $7.59 | $0.11 | 207,652.0 | -0.13% |
| 2026-05-21 | $7.64 | $7.58 | $0.055 | 95,550.0 | +0.39% |
| 2026-05-20 | $7.62 | $7.58 | $0.0376 | 93,496.0 | +0.40% |
| 2026-05-19 | $7.69 | $7.54 | $0.15 | 74,633.0 | -1.04% |
| 2026-05-18 | $7.74 | $7.62 | $0.1199 | 63,787.0 | +0.13% |
| 2026-05-15 | $7.71 | $7.64 | $0.07 | 73,412.0 | -2.05% |
| 2026-05-14 | $7.83 | $7.77 | $0.06 | 84,339.0 | +0.26% |
| 2026-05-13 | $7.82 | $7.75 | $0.07 | 83,280.0 | +0.13% |
| 2026-05-12 | $7.87 | $7.77 | $0.1001 | 131,634.0 | -0.89% |
| 2026-05-11 | $7.88 | $7.84 | $0.04 | 71,840.0 | +0.13% |
| 2026-05-08 | $7.88 | $7.83 | $0.05 | 33,442.0 | -0.25% |
| 2026-05-07 | $7.89 | $7.85 | $0.04 | 109,884.0 | -0.13% |
| 2026-05-06 | $7.89 | $7.84 | $0.0538 | 38,689.0 | +0.13% |
| 2026-05-05 | $7.88 | $7.83 | $0.0509 | 65,662.0 | +0.26% |
| 2026-05-04 | $7.88 | $7.82 | $0.065 | 105,799.0 | -0.25% |
| 2026-05-01 | $7.92 | $7.84 | $0.0751 | 90,996.0 | -0.13% |
| 2026-04-30 | $7.90 | $7.83 | $0.0699 | 66,081.0 | +0.51% |
| 2026-04-29 | $7.88 | $7.81 | $0.0749 | 83,234.0 | +0.38% |
| 2026-04-28 | $7.84 | $7.80 | $0.04 | 64,305.0 | -0.36% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.92 | $7.54 | $0.3751 | 1,647,767.0 | -2.92% |
| 2026-04 | $7.94 | $7.60 | $0.34 | 1,850,368.0 | +2.61% |
| 2026-03 | $7.90 | $7.49 | $0.41 | 2,183,954.0 | -2.91% |
| 2026-02 | $8.00 | $7.82 | $0.18 | 2,094,568.0 | +0.38% |
| 2026-01 | $8.01 | $7.78 | $0.23 | 2,213,142.0 | -1.01% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.03 | $7.79 | $0.24 | 3,495,378.0 | -1.49% |
| 2025-11 | $8.16 | $7.91 | $0.2505 | 2,657,284.0 | -1.23% |
| 2025-10 | $8.59 | $8.01 | $0.58 | 4,191,039.0 | -4.69% |
| 2025-09 | $8.82 | $8.51 | $0.31 | 1,632,961.0 | -1.95% |
| 2025-08 | $8.77 | $8.50 | $0.2659 | 2,109,471.0 | +1.28% |
| 2025-07 | $8.64 | $8.38 | $0.255 | 1,433,077.0 | +0.47% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
0.72%
0.89%
자본화:
|
볼륨(24시간):