Stockscreener 앱 받기
8.13
0.87%
0.07
시간 외 거래:
8.11
-0.02
-0.25%
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.19 | $8.07 | $0.1195 | 183,163.0 | +0.87% |
| 2025-10-30 | $8.13 | $8.01 | $0.12 | 193,189.0 | -1.10% |
| 2025-10-29 | $8.28 | $8.15 | $0.13 | 73,279.0 | -0.37% |
| 2025-10-28 | $8.20 | $8.12 | $0.08 | 122,176.0 | +0.62% |
| 2025-10-27 | $8.17 | $8.11 | $0.06 | 125,386.0 | -0.37% |
| 2025-10-24 | $8.19 | $8.10 | $0.09 | 266,227.0 | -0.37% |
| 2025-10-23 | $8.28 | $8.19 | $0.09 | 946,285.0 | -1.09% |
| 2025-10-22 | $8.38 | $8.27 | $0.105 | 149,831.0 | -0.60% |
| 2025-10-21 | $8.40 | $8.29 | $0.11 | 129,982.0 | -0.48% |
| 2025-10-20 | $8.38 | $8.27 | $0.106 | 163,615.0 | +1.33% |
| 2025-10-17 | $8.38 | $8.25 | $0.13 | 161,634.0 | +0.12% |
| 2025-10-16 | $8.42 | $8.22 | $0.20 | 219,978.0 | -1.43% |
| 2025-10-15 | $8.40 | $8.28 | $0.1199 | 68,828.0 | -0.12% |
| 2025-10-14 | $8.44 | $8.30 | $0.14 | 121,880.0 | +0.12% |
| 2025-10-13 | $8.45 | $8.35 | $0.10 | 128,876.0 | +0.24% |
| 2025-10-10 | $8.38 | $8.35 | $0.035 | 147,006.0 | +0.12% |
| 2025-10-09 | $8.44 | $8.31 | $0.13 | 163,090.0 | -0.48% |
| 2025-10-08 | $8.53 | $8.34 | $0.19 | 401,449.0 | -2.22% |
| 2025-10-07 | $8.58 | $8.50 | $0.0799 | 88,373.0 | +0.35% |
| 2025-10-06 | $8.57 | $8.52 | $0.05 | 63,689.0 | +0.00% |
| 2025-10-03 | $8.59 | $8.52 | $0.07 | 98,344.0 | +0.00% |
| 2025-10-02 | $8.59 | $8.53 | $0.06 | 78,911.0 | -0.35% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.59 | $8.01 | $0.58 | 4,374,202.0 | -4.69% |
| 2025-09 | $8.82 | $8.51 | $0.31 | 1,632,961.0 | -1.95% |
| 2025-08 | $8.77 | $8.50 | $0.2659 | 2,109,471.0 | +1.28% |
| 2025-07 | $8.64 | $8.38 | $0.255 | 1,433,077.0 | +0.47% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc 주식 (OPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| 2023-11 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| 2023-10 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| 2023-09 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| 2023-08 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| 2023-07 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| 2023-06 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| 2023-05 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| 2023-04 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| 2023-03 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| 2023-02 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| 2023-01 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
2.26%
자본화:
|
볼륨(24시간):