Stockscreener 앱 받기
24.85
0.91%
0.225
시장 영업 전:
24.45
-0.40
-1.61%
Old Point Financial Corp 주식 (OPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $24.90 | $24.42 | $0.48 | 2,205.0 | +0.91% |
| 2025-02-03 | $24.75 | $24.24 | $0.51 | 2,708.0 | +0.92% |
| 2025-01-31 | $24.85 | $24.30 | $0.55 | 9,307.0 | -0.04% |
| 2025-01-30 | $24.65 | $24.05 | $0.6027 | 925.0 | +0.04% |
| 2025-01-29 | $24.47 | $24.01 | $0.46 | 3,469.0 | +0.05% |
| 2025-01-28 | $24.39 | $24.39 | $0.00 | 1,018.0 | +0.32% |
| 2025-01-27 | $24.60 | $24.31 | $0.29 | 779.0 | -0.69% |
| 2025-01-24 | $24.75 | $24.48 | $0.27 | 931.0 | -0.08% |
| 2025-01-23 | $24.81 | $24.50 | $0.31 | 1,951.0 | +0.00% |
| 2025-01-22 | $24.95 | $24.39 | $0.56 | 5,169.0 | -2.51% |
| 2025-01-21 | $25.14 | $24.70 | $0.44 | 2,914.0 | +0.12% |
| 2025-01-17 | $25.10 | $25.10 | $0.00 | 365.0 | +0.76% |
| 2025-01-16 | $25.19 | $24.90 | $0.29 | 3,574.0 | -0.76% |
| 2025-01-15 | $25.28 | $25.00 | $0.283 | 2,693.0 | +0.20% |
| 2025-01-14 | $25.40 | $25.05 | $0.35 | 3,381.0 | -0.99% |
| 2025-01-13 | $25.30 | $24.62 | $0.68 | 4,653.0 | +0.00% |
| 2025-01-10 | $25.60 | $25.00 | $0.60 | 3,751.0 | -1.63% |
| 2025-01-08 | $25.78 | $25.27 | $0.51 | 1,268.0 | +0.82% |
| 2025-01-07 | $25.84 | $25.51 | $0.33 | 9,311.0 | -1.51% |
Old Point Financial Corp 주식 (OPOF) 연도별 가격 이력
이 심층 분석에서는 Old Point Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Point Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Point Financial Corp 주식 (OPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.90 | $24.24 | $0.66 | 7,118.0 | +1.84% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
1.13%
1.25%
자본화:
|
볼륨(24시간):