Stockscreener 앱 받기
20.60
0.19%
-0.04
시간 외 거래:
20.70
0.10
+0.49%
Old Point Financial Corp 주식 (OPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.96 | $20.56 | $0.40 | 14,923.0 | -0.19% |
| 2024-11-15 | $20.99 | $20.31 | $0.68 | 8,202.0 | +0.10% |
| 2024-11-14 | $21.80 | $20.62 | $1.18 | 9,972.0 | -0.87% |
| 2024-11-13 | $21.89 | $20.50 | $1.39 | 21,760.0 | -0.60% |
| 2024-11-12 | $20.99 | $20.59 | $0.40 | 8,000.0 | +0.84% |
| 2024-11-11 | $21.00 | $20.31 | $0.69 | 137,727.0 | +2.47% |
| 2024-11-08 | $20.79 | $20.00 | $0.79 | 109,893.0 | +0.35% |
| 2024-11-07 | $20.20 | $19.80 | $0.40 | 6,562.0 | +1.15% |
| 2024-11-06 | $20.68 | $19.65 | $1.03 | 11,863.0 | +0.35% |
| 2024-11-05 | $20.29 | $19.88 | $0.405 | 1,170.0 | -0.15% |
| 2024-11-04 | $20.98 | $19.62 | $1.36 | 27,358.0 | +1.42% |
| 2024-11-01 | $20.27 | $19.48 | $0.7981 | 2,094.0 | -0.95% |
| 2024-10-31 | $19.82 | $19.82 | $0.00 | 436.0 | -0.90% |
| 2024-10-30 | $20.40 | $19.60 | $0.80 | 2,872.0 | -1.60% |
| 2024-10-29 | $21.00 | $20.32 | $0.6752 | 1,182.0 | -0.42% |
| 2024-10-28 | $20.65 | $20.41 | $0.24 | 507.0 | +0.39% |
| 2024-10-25 | $20.33 | $19.90 | $0.43 | 4,657.0 | +3.20% |
| 2024-10-24 | $19.85 | $19.27 | $0.58 | 7,224.0 | +1.67% |
| 2024-10-23 | $19.59 | $19.26 | $0.33 | 5,827.0 | -1.26% |
| 2024-10-22 | $19.65 | $19.20 | $0.45 | 2,514.0 | +1.68% |
Old Point Financial Corp 주식 (OPOF) 연도별 가격 이력
이 심층 분석에서는 Old Point Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Point Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Point Financial Corp 주식 (OPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.89 | $19.48 | $2.41 | 374,447.0 | +3.94% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.87 | $21.02 | $7.85 | 211,517.0 | +27.24% |
| 2022-11 | $27.64 | $21.00 | $6.64 | 29,118.0 | -19.16% |
| 2022-10 | $27.95 | $26.01 | $1.94 | 30,436.0 | -5.34% |
| 2022-09 | $29.06 | $22.60 | $6.46 | 163,480.0 | +17.85% |
| 2022-08 | $23.90 | $23.25 | $0.65 | 28,242.0 | -1.90% |
| 2022-07 | $25.29 | $22.32 | $2.97 | 66,532.0 | -3.68% |
| 2022-06 | $25.35 | $24.04 | $1.31 | 68,371.0 | -0.16% |
| 2022-05 | $26.26 | $24.75 | $1.51 | 39,238.0 | -4.04% |
| 2022-04 | $27.25 | $24.87 | $2.38 | 97,987.0 | +6.08% |
| 2022-03 | $27.99 | $24.50 | $3.49 | 259,785.0 | -1.01% |
| 2022-02 | $25.50 | $23.96 | $1.54 | 50,741.0 | +1.64% |
| 2022-01 | $24.50 | $22.74 | $1.76 | 79,209.0 | +4.19% |
0.10%
2.92%
자본화:
|
볼륨(24시간):