Stockscreener 앱 받기
39.87
0.70%
-0.28
Old Point Financial Corp 주식 (OPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $39.96 | $39.61 | $0.35 | 13,044.0 | -0.70% |
| 2025-07-31 | $40.51 | $40.10 | $0.41 | 6,425.0 | -0.35% |
| 2025-07-30 | $40.62 | $40.12 | $0.497 | 12,804.0 | -0.17% |
| 2025-07-29 | $40.69 | $40.32 | $0.37 | 14,966.0 | -0.35% |
| 2025-07-28 | $40.80 | $40.40 | $0.40 | 7,022.0 | -0.20% |
| 2025-07-25 | $41.50 | $40.35 | $1.15 | 12,624.0 | -1.72% |
| 2025-07-24 | $41.61 | $41.15 | $0.46 | 13,129.0 | -0.17% |
| 2025-07-23 | $41.36 | $40.89 | $0.47 | 2,668.0 | +1.22% |
| 2025-07-22 | $41.56 | $40.55 | $1.01 | 20,760.0 | -1.16% |
| 2025-07-21 | $41.34 | $41.06 | $0.28 | 12,480.0 | +0.29% |
| 2025-07-18 | $41.23 | $40.75 | $0.48 | 20,887.0 | +0.59% |
| 2025-07-17 | $41.06 | $40.55 | $0.51 | 21,662.0 | +0.37% |
| 2025-07-16 | $40.83 | $39.75 | $1.08 | 17,076.0 | +1.87% |
| 2025-07-15 | $40.32 | $39.84 | $0.48 | 16,469.0 | -1.43% |
| 2025-07-14 | $41.00 | $40.31 | $0.69 | 13,727.0 | +0.30% |
| 2025-07-11 | $40.91 | $40.27 | $0.6339 | 10,183.0 | -0.02% |
| 2025-07-10 | $40.85 | $40.38 | $0.475 | 10,924.0 | +0.20% |
| 2025-07-09 | $41.04 | $40.31 | $0.725 | 10,049.0 | -1.05% |
| 2025-07-08 | $41.33 | $40.42 | $0.91 | 24,353.0 | +0.57% |
| 2025-07-07 | $40.80 | $40.43 | $0.37 | 13,235.0 | -0.02% |
| 2025-07-03 | $40.68 | $40.29 | $0.39 | 78,307.0 | +1.40% |
Old Point Financial Corp 주식 (OPOF) 연도별 가격 이력
이 심층 분석에서는 Old Point Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Point Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Point Financial Corp 주식 (OPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.96 | $39.61 | $0.35 | 13,044.0 | +0.00% |
| 2025-07 | $41.61 | $39.12 | $2.49 | 411,734.0 | +1.58% |
| 2025-06 | $40.95 | $38.51 | $2.44 | 1,046,501.0 | -0.76% |
| 2025-05 | $40.88 | $38.51 | $2.37 | 188,178.0 | +1.83% |
| 2025-04 | $39.49 | $29.85 | $9.64 | 779,049.0 | +29.73% |
| 2025-03 | $30.93 | $29.45 | $1.48 | 217,824.0 | -2.44% |
| 2025-02 | $30.95 | $24.24 | $6.71 | 132,187.0 | +25.78% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
1.39%
3.32%
자본화:
|
볼륨(24시간):