17.15
0.00%
0.00
시간 외 거래:
17.17
0.02
+0.12%
Old Point Financial Corp 주식 (OPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-18 | $17.28 | $17.02 | $0.2599 | 4,567.0 | +0.00% |
2024-09-17 | $17.70 | $17.12 | $0.5799 | 18,844.0 | -0.58% |
2024-09-16 | $17.90 | $17.09 | $0.8094 | 2,839.0 | -2.21% |
2024-09-13 | $17.64 | $17.61 | $0.0296 | 1,192.0 | +0.51% |
2024-09-12 | $17.61 | $17.52 | $0.09 | 1,549.0 | -1.29% |
2024-09-11 | $18.09 | $17.78 | $0.31 | 2,099.0 | -0.78% |
2024-09-10 | $18.05 | $17.60 | $0.445 | 2,471.0 | +0.56% |
2024-09-09 | $18.01 | $17.41 | $0.60 | 11,717.0 | -1.00% |
2024-09-05 | $18.40 | $18.00 | $0.40 | 10,008.0 | -3.74% |
2024-09-04 | $18.70 | $18.56 | $0.14 | 393.0 | -0.58% |
2024-09-03 | $19.22 | $18.81 | $0.41 | 4,831.0 | -2.29% |
2024-08-30 | $19.62 | $18.75 | $0.875 | 2,255.0 | +2.67% |
2024-08-27 | $19.10 | $18.57 | $0.525 | 1,891.0 | -6.06% |
2024-08-26 | $19.96 | $19.51 | $0.45 | 1,057.0 | +2.36% |
2024-08-23 | $19.50 | $19.30 | $0.20 | 816.0 | +2.09% |
2024-08-22 | $19.10 | $19.00 | $0.10 | 1,471.0 | +2.96% |
2024-08-21 | $18.55 | $18.20 | $0.35 | 4,400.0 | +2.77% |
2024-08-20 | $18.07 | $18.05 | $0.02 | 830.0 | -0.72% |
Old Point Financial Corp 주식 (OPOF) 연도별 가격 이력
이 심층 분석에서는 Old Point Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Point Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Point Financial Corp 주식 (OPOF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $19.22 | $17.02 | $2.20 | 65,077.0 | -10.91% |
2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $28.87 | $21.02 | $7.85 | 211,517.0 | +27.24% |
2022-11 | $27.64 | $21.00 | $6.64 | 29,118.0 | -19.16% |
2022-10 | $27.95 | $26.01 | $1.94 | 30,436.0 | -5.34% |
2022-09 | $29.06 | $22.60 | $6.46 | 163,480.0 | +17.85% |
2022-08 | $23.90 | $23.25 | $0.65 | 28,242.0 | -1.90% |
2022-07 | $25.29 | $22.32 | $2.97 | 66,532.0 | -3.68% |
2022-06 | $25.35 | $24.04 | $1.31 | 68,371.0 | -0.16% |
2022-05 | $26.26 | $24.75 | $1.51 | 39,238.0 | -4.04% |
2022-04 | $27.25 | $24.87 | $2.38 | 97,987.0 | +6.08% |
2022-03 | $27.99 | $24.50 | $3.49 | 259,785.0 | -1.01% |
2022-02 | $25.50 | $23.96 | $1.54 | 50,741.0 | +1.64% |
2022-01 | $24.50 | $22.74 | $1.76 | 79,209.0 | +4.19% |
자본화:
|
볼륨(24시간):