Stockscreener 앱 받기
24.88
0.12%
0.03
Old Point Financial Corp 주식 (OPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.02 | $23.43 | $1.59 | 10,002.0 | +0.12% |
| 2024-12-19 | $25.20 | $23.20 | $2.00 | 7,513.0 | +6.38% |
| 2024-12-18 | $25.47 | $23.36 | $2.11 | 3,805.0 | -7.23% |
| 2024-12-17 | $25.50 | $24.02 | $1.48 | 5,628.0 | +3.54% |
| 2024-12-16 | $24.75 | $24.25 | $0.50 | 5,510.0 | -1.30% |
| 2024-12-13 | $25.00 | $24.14 | $0.86 | 4,245.0 | +0.69% |
| 2024-12-12 | $24.47 | $24.25 | $0.22 | 713.0 | +1.96% |
| 2024-12-11 | $24.37 | $23.92 | $0.45 | 1,680.0 | +0.25% |
| 2024-12-10 | $24.75 | $23.05 | $1.70 | 6,307.0 | +2.61% |
| 2024-12-09 | $23.33 | $22.70 | $0.6294 | 4,185.0 | +1.52% |
| 2024-12-06 | $23.23 | $22.88 | $0.35 | 1,179.0 | +0.83% |
| 2024-12-05 | $22.82 | $21.89 | $0.925 | 10,087.0 | +1.70% |
| 2024-12-04 | $22.98 | $22.41 | $0.57 | 10,903.0 | -0.62% |
| 2024-12-03 | $23.43 | $22.25 | $1.18 | 3,514.0 | -0.49% |
| 2024-12-02 | $22.68 | $21.41 | $1.27 | 8,497.0 | +0.62% |
| 2024-11-29 | $22.85 | $22.52 | $0.33 | 963.0 | +1.44% |
| 2024-11-27 | $22.52 | $21.90 | $0.62 | 3,030.0 | +0.73% |
| 2024-11-26 | $22.19 | $21.55 | $0.64 | 3,809.0 | +1.01% |
| 2024-11-25 | $22.51 | $21.58 | $0.93 | 8,497.0 | +0.79% |
| 2024-11-22 | $21.65 | $21.11 | $0.54 | 4,481.0 | +4.19% |
Old Point Financial Corp 주식 (OPOF) 연도별 가격 이력
이 심층 분석에서는 Old Point Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Point Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Point Financial Corp 주식 (OPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $21.41 | $4.09 | 93,770.0 | +10.48% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
Old Point Financial Corp 주식 (OPOF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.87 | $21.02 | $7.85 | 211,517.0 | +27.24% |
| 2022-11 | $27.64 | $21.00 | $6.64 | 29,118.0 | -19.16% |
| 2022-10 | $27.95 | $26.01 | $1.94 | 30,436.0 | -5.34% |
| 2022-09 | $29.06 | $22.60 | $6.46 | 163,480.0 | +17.85% |
| 2022-08 | $23.90 | $23.25 | $0.65 | 28,242.0 | -1.90% |
| 2022-07 | $25.29 | $22.32 | $2.97 | 66,532.0 | -3.68% |
| 2022-06 | $25.35 | $24.04 | $1.31 | 68,371.0 | -0.16% |
| 2022-05 | $26.26 | $24.75 | $1.51 | 39,238.0 | -4.04% |
| 2022-04 | $27.25 | $24.87 | $2.38 | 97,987.0 | +6.08% |
| 2022-03 | $27.99 | $24.50 | $3.49 | 259,785.0 | -1.01% |
| 2022-02 | $25.50 | $23.96 | $1.54 | 50,741.0 | +1.64% |
| 2022-01 | $24.50 | $22.74 | $1.76 | 79,209.0 | +4.19% |
0.20%
0.37%
자본화:
|
볼륨(24시간):