Stockscreener 앱 받기
0.8723
1.37%
-0.0121
Office Properties Income Trust 주식 (OPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.88 | $0.8611 | $0.0189 | 257,216.0 | -1.37% |
| 2025-02-20 | $0.89 | $0.861 | $0.029 | 484,057.0 | +3.10% |
| 2025-02-19 | $0.8951 | $0.84 | $0.0551 | 602,082.0 | -3.90% |
| 2025-02-18 | $0.91 | $0.87 | $0.04 | 1,570,452.0 | -2.00% |
| 2025-02-14 | $0.9674 | $0.9006 | $0.0668 | 670,760.0 | -5.55% |
| 2025-02-13 | $0.988 | $0.9287 | $0.0594 | 413,948.0 | +1.73% |
| 2025-02-12 | $0.9562 | $0.9122 | $0.044 | 221,042.0 | +1.41% |
| 2025-02-11 | $0.9347 | $0.90 | $0.0347 | 288,499.0 | -0.55% |
| 2025-02-10 | $1.02 | $0.9356 | $0.0844 | 379,116.0 | -5.06% |
| 2025-02-07 | $1.00 | $0.9538 | $0.0462 | 350,615.0 | -1.00% |
| 2025-02-06 | $1.05 | $0.9797 | $0.0703 | 376,702.0 | -0.99% |
| 2025-02-05 | $1.02 | $0.9464 | $0.0736 | 283,890.0 | +6.99% |
| 2025-02-04 | $0.96 | $0.9219 | $0.0381 | 242,937.0 | +0.46% |
| 2025-02-03 | $0.95 | $0.89 | $0.06 | 231,083.0 | +3.42% |
| 2025-01-31 | $0.93 | $0.89 | $0.04 | 197,367.0 | +0.96% |
| 2025-01-30 | $0.94 | $0.89 | $0.05 | 428,797.0 | +0.51% |
| 2025-01-29 | $0.9262 | $0.8801 | $0.0461 | 390,633.0 | -1.33% |
| 2025-01-28 | $0.9704 | $0.90 | $0.0704 | 429,668.0 | -4.01% |
| 2025-01-27 | $1.04 | $0.91 | $0.13 | 951,074.0 | +3.31% |
| 2025-01-24 | $0.941 | $0.91 | $0.031 | 470,354.0 | -0.37% |
Office Properties Income Trust 주식 (OPI) 연도별 가격 이력
이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Office Properties Income Trust 주식 (OPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.05 | $0.84 | $0.21 | 6,629,615.0 | -4.00% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
3.43%
0.15%
자본화:
|
볼륨(24시간):