loading

Office Properties Income Trust 주식 (OPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.4099 $0.3801 $0.0298 328,527.0 -3.53%
2025-04-24 $0.40 $0.3597 $0.0403 613,484.0 +13.19%
2025-04-23 $0.3593 $0.3324 $0.0269 825,450.0 +6.51%
2025-04-22 $0.365 $0.3172 $0.0478 330,352.0 -2.44%
2025-04-21 $0.37 $0.3305 $0.0395 950,211.0 -6.85%
2025-04-17 $0.3689 $0.338 $0.0309 772,963.0 +12.17%
2025-04-16 $0.3875 $0.3154 $0.0721 1,504,003.0 -9.59%
2025-04-15 $0.3732 $0.3344 $0.0388 622,988.0 +7.95%
2025-04-14 $0.3612 $0.33 $0.0312 630,296.0 -6.87%
2025-04-11 $0.3872 $0.3512 $0.036 862,811.0 -1.97%
2025-04-10 $0.395 $0.3567 $0.0383 228,879.0 -6.36%
2025-04-09 $0.395 $0.35 $0.045 458,586.0 +6.12%
2025-04-08 $0.3963 $0.351 $0.0453 693,492.0 +1.46%
2025-04-07 $0.4097 $0.3547 $0.055 855,082.0 -4.68%
2025-04-04 $0.41 $0.38 $0.03 635,643.0 -6.20%
2025-04-03 $0.425 $0.3938 $0.0312 1,087,738.0 -7.11%
2025-04-02 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
2025-04-01 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
2025-03-31 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
2025-03-28 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
2025-03-27 $0.5321 $0.49 $0.0421 540,535.0 +1.37%

Office Properties Income Trust 주식 (OPI) 연도별 가격 이력

이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Office Properties Income Trust 주식 (OPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.4704 $0.3154 $0.155 13,343,068.0 -15.39%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust 주식 (OPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust 주식 (OPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$14.63
price down icon 0.27%
reit_office DEI
$14.24
price up icon 0.71%
reit_office HIW
$28.22
price down icon 0.25%
reit_office CDP
$26.36
price down icon 0.53%
reit_office SLG
$54.34
price down icon 0.26%
reit_office KRC
$32.37
price down icon 0.68%
자본화:     |  볼륨(24시간):