Stockscreener 앱 받기
1.14
0.00%
0.00
Office Properties Income Trust 주식 (OPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.19 | $1.12 | $0.07 | 1,016,266.0 | +0.00% |
| 2024-11-21 | $1.16 | $1.09 | $0.07 | 977,099.0 | +1.79% |
| 2024-11-20 | $1.19 | $1.05 | $0.13 | 1,676,010.0 | -3.45% |
| 2024-11-19 | $1.22 | $1.16 | $0.06 | 1,093,173.0 | -4.13% |
| 2024-11-18 | $1.23 | $1.18 | $0.055 | 976,516.0 | +0.00% |
| 2024-11-15 | $1.26 | $1.20 | $0.06 | 762,253.0 | -3.20% |
| 2024-11-14 | $1.35 | $1.23 | $0.12 | 2,013,854.0 | -4.58% |
| 2024-11-13 | $1.32 | $1.18 | $0.14 | 2,329,470.0 | +4.80% |
| 2024-11-12 | $1.27 | $1.18 | $0.09 | 2,125,957.0 | +0.81% |
| 2024-11-11 | $1.39 | $1.24 | $0.155 | 2,007,977.0 | -9.49% |
| 2024-11-08 | $1.44 | $1.33 | $0.105 | 1,010,721.0 | +1.48% |
| 2024-11-07 | $1.43 | $1.35 | $0.08 | 627,785.0 | -2.17% |
| 2024-11-06 | $1.50 | $1.38 | $0.1195 | 650,921.0 | -2.82% |
| 2024-11-05 | $1.52 | $1.40 | $0.12 | 949,689.0 | +0.00% |
| 2024-11-04 | $1.50 | $1.40 | $0.10 | 1,176,150.0 | -5.33% |
| 2024-11-01 | $1.58 | $1.50 | $0.085 | 1,683,978.0 | -5.66% |
| 2024-10-31 | $1.73 | $1.35 | $0.38 | 4,952,601.0 | -19.29% |
| 2024-10-30 | $1.99 | $1.88 | $0.11 | 1,088,608.0 | +4.79% |
| 2024-10-29 | $1.93 | $1.86 | $0.0637 | 692,293.0 | +0.53% |
| 2024-10-28 | $1.94 | $1.86 | $0.08 | 837,589.0 | -2.09% |
| 2024-10-25 | $1.93 | $1.86 | $0.07 | 803,905.0 | -0.52% |
| 2024-10-24 | $1.97 | $1.90 | $0.07 | 576,611.0 | -1.03% |
Office Properties Income Trust 주식 (OPI) 연도별 가격 이력
이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Office Properties Income Trust 주식 (OPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $1.05 | $0.53 | 22,094,085.0 | -28.30% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| 2022-11 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| 2022-10 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| 2022-09 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| 2022-08 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| 2022-07 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| 2022-06 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| 2022-05 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| 2022-04 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| 2022-03 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| 2022-02 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| 2022-01 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
1.49%
자본화:
|
볼륨(24시간):