Stockscreener 앱 받기
18.79
2.23%
0.41
시장 영업 전:
19.93
1.14
+6.07%
Office Properties Income Trust 주식 (OPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $18.88 | $17.76 | $1.12 | 54,381.0 | +2.23% |
| 2026-07-30 | $18.64 | $17.70 | $0.94 | 20,757.0 | +5.33% |
| 2026-07-29 | $18.50 | $16.87 | $1.63 | 64,641.0 | -5.62% |
| 2026-07-28 | $19.08 | $17.86 | $1.22 | 126,687.0 | +1.65% |
| 2026-07-27 | $18.58 | $17.45 | $1.13 | 87,885.0 | -0.98% |
| 2026-07-24 | $18.37 | $17.41 | $0.96 | 18,320.0 | +1.72% |
| 2026-07-23 | $18.88 | $17.50 | $1.38 | 72,710.0 | -0.06% |
| 2026-07-22 | $18.31 | $17.38 | $0.93 | 20,166.0 | -0.82% |
| 2026-07-21 | $19.35 | $18.04 | $1.31 | 52,485.0 | -3.75% |
| 2026-07-20 | $19.76 | $17.82 | $1.94 | 291,836.0 | +5.17% |
| 2026-07-17 | $19.50 | $17.31 | $2.19 | 9,688,089.0 | -4.31% |
| 2026-07-16 | $19.45 | $17.70 | $1.75 | 45,985.0 | +1.68% |
| 2026-07-15 | $19.50 | $17.40 | $2.10 | 7,392,526.0 | +3.01% |
| 2026-07-14 | $18.05 | $17.05 | $1.00 | 53,327.0 | +5.15% |
| 2026-07-13 | $17.49 | $16.84 | $0.655 | 30,118.0 | -2.40% |
| 2026-07-10 | $17.70 | $16.37 | $1.33 | 85,617.0 | +6.06% |
| 2026-07-09 | $17.01 | $16.01 | $1.00 | 52,532.0 | -1.05% |
| 2026-07-08 | $17.25 | $16.50 | $0.75 | 52,795.0 | -0.45% |
| 2026-07-07 | $17.56 | $16.44 | $1.12 | 53,053.0 | +1.89% |
Office Properties Income Trust 주식 (OPI) 연도별 가격 이력
이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Office Properties Income Trust 주식 (OPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.76 | $15.14 | $4.62 | 18,479,290.0 | +10.53% |
| 2026-06 | $27.80 | $15.18 | $12.62 | 299,306.0 | +0.00% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.3399 | $0.20 | $0.1399 | 39,888,431.0 | -39.25% |
| 2025-09 | $1.13 | $0.19 | $0.94 | 680,677,045.0 | +54.26% |
| 2025-08 | $0.251 | $0.2058 | $0.0452 | 11,987,409.0 | -11.08% |
| 2025-07 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust 주식 (OPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
3.01%
자본화:
|
볼륨(24시간):