0.4361
price down icon3.58%   -0.0162
pre-market  시장 영업 전:  .41   -0.0261   -5.98%
loading

Office Properties Income Trust 주식 (OPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
2025-04-01 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
2025-03-31 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
2025-03-28 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
2025-03-27 $0.5321 $0.49 $0.0421 540,535.0 +1.37%
2025-03-26 $0.5866 $0.483 $0.1036 846,588.0 -10.67%
2025-03-25 $0.628 $0.5526 $0.0754 338,333.0 -6.69%
2025-03-24 $0.628 $0.5448 $0.0832 876,592.0 +2.34%
2025-03-21 $0.61 $0.4436 $0.1664 5,750,669.0 -1.93%
2025-03-20 $0.67 $0.5844 $0.0856 1,531,412.0 -11.77%
2025-03-19 $0.73 $0.67 $0.06 826,794.0 -7.33%
2025-03-18 $0.7613 $0.71 $0.0513 905,325.0 -3.68%
2025-03-17 $0.85 $0.748 $0.102 1,503,533.0 -11.06%
2025-03-14 $0.8477 $0.75 $0.0977 559,574.0 +8.94%
2025-03-13 $0.8869 $0.77 $0.1169 938,170.0 -11.67%
2025-03-12 $0.89 $0.8454 $0.0447 461,469.0 +9.63%
2025-03-11 $0.917 $0.71 $0.207 2,371,484.0 -11.57%
2025-03-10 $0.9261 $0.89 $0.0361 700,507.0 -1.47%
2025-03-07 $0.9364 $0.8753 $0.0611 500,799.0 +0.65%
2025-03-06 $0.93 $0.89 $0.04 204,202.0 -2.85%
2025-03-05 $0.9478 $0.8804 $0.0674 297,216.0 +3.50%
2025-03-04 $0.9238 $0.9011 $0.0227 64,388.0 +0.39%

Office Properties Income Trust 주식 (OPI) 연도별 가격 이력

이 심층 분석에서는 Office Properties Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Office Properties Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Office Properties Income Trust 주식 (OPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.4704 $0.4079 $0.0625 2,631,882.0 -4.36%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust 주식 (OPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust 주식 (OPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$7.78
price up icon 4.01%
reit_office DEI
$16.29
price up icon 0.43%
reit_office CDP
$27.60
price up icon 1.47%
reit_office HIW
$29.85
price up icon 1.19%
reit_office KRC
$33.30
price up icon 1.34%
reit_office SLG
$58.48
price up icon 0.86%
자본화:     |  볼륨(24시간):