8.96
price down icon8.38%   -0.82
after-market 시간 외 거래: 8.90 -0.06 -0.67%
loading

Oppfi Inc 주식 (OPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.35 $8.95 $0.40 979,148.0 -8.38%
2025-04-02 $9.86 $9.06 $0.80 690,407.0 +4.82%
2025-04-01 $9.41 $8.90 $0.51 717,000.0 +0.32%
2025-03-31 $9.37 $8.90 $0.47 869,106.0 -2.21%
2025-03-28 $9.53 $9.15 $0.38 874,565.0 +2.04%
2025-03-27 $9.77 $8.95 $0.82 1,425,763.0 -6.33%
2025-03-26 $10.77 $9.80 $0.97 1,528,381.0 -7.36%
2025-03-25 $11.10 $10.61 $0.49 1,322,661.0 -1.74%
2025-03-24 $10.98 $9.90 $1.08 1,970,467.0 +11.99%
2025-03-21 $9.80 $9.33 $0.47 974,209.0 -1.51%
2025-03-20 $10.14 $9.57 $0.569 1,302,905.0 +2.38%
2025-03-19 $9.78 $9.19 $0.59 1,239,689.0 +5.91%
2025-03-18 $9.22 $8.82 $0.3995 675,634.0 -1.19%
2025-03-17 $9.33 $8.92 $0.41 974,806.0 +0.00%
2025-03-14 $9.27 $8.83 $0.4399 977,755.0 +4.17%
2025-03-13 $9.35 $8.75 $0.60 1,005,200.0 -5.03%
2025-03-12 $9.79 $9.07 $0.7199 1,002,470.0 +1.52%
2025-03-11 $9.46 $8.87 $0.59 1,146,727.0 +1.77%
2025-03-10 $9.47 $8.68 $0.79 2,021,174.0 -6.22%
2025-03-07 $9.74 $9.03 $0.7056 1,612,551.0 -0.41%
2025-03-06 $10.45 $9.15 $1.30 2,364,785.0 -6.47%
2025-03-05 $11.28 $9.57 $1.71 3,779,255.0 +10.80%

Oppfi Inc 주식 (OPFI) 연도별 가격 이력

이 심층 분석에서는 Oppfi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oppfi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oppfi Inc 주식 (OPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.86 $8.90 $0.96 3,365,703.0 -3.66%
2025-03 $11.28 $8.68 $2.60 29,426,863.0 -5.68%
2025-02 $17.73 $9.53 $8.20 47,536,869.0 -28.08%
2025-01 $14.85 $6.81 $8.04 49,137,999.0 +78.98%

Oppfi Inc 주식 (OPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.23 $6.65 $1.58 10,378,650.0 -7.35%
2024-11 $8.54 $4.83 $3.71 11,337,147.0 +59.38%
2024-10 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
2024-09 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
2024-08 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
2024-07 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
2024-06 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
2024-05 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
2024-04 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
2024-03 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
2024-02 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
2024-01 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc 주식 (OPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
2023-11 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
2023-10 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
2023-09 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
2023-08 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
2023-07 $2.14 $1.91 $0.23 764,012.0 +1.96%
2023-06 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
2023-05 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
2023-04 $2.19 $1.87 $0.32 689,279.0 -7.32%
2023-03 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
2023-02 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
2023-01 $2.32 $1.94 $0.38 852,675.0 +12.20%
$43.48
price down icon 5.21%
$33.00
price down icon 10.86%
$10.64
price down icon 13.57%
credit_services SYF
$46.56
price down icon 15.42%
credit_services DFS
$161.26
price down icon 8.34%
$61.71
price down icon 8.10%
자본화:     |  볼륨(24시간):