9.63
price down icon4.27%   -0.43
pre-market  시장 영업 전:  9.86   0.23   +2.39%
loading

Oppfi Inc 주식 (OPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $10.11 $9.61 $0.50 955,005.0 -4.27%
2025-10-09 $10.11 $9.85 $0.26 907,238.0 +0.20%
2025-10-08 $10.42 $10.02 $0.40 696,515.0 -0.89%
2025-10-07 $10.60 $10.05 $0.55 1,007,737.0 -3.62%
2025-10-06 $10.86 $10.36 $0.495 1,116,224.0 -3.04%
2025-10-03 $10.94 $10.69 $0.25 743,055.0 +1.03%
2025-10-02 $11.23 $10.55 $0.68 1,138,626.0 -4.20%
2025-10-01 $11.50 $11.13 $0.37 719,289.0 -1.15%
2025-09-30 $11.93 $11.11 $0.82 777,313.0 -4.87%
2025-09-29 $12.28 $11.68 $0.5993 791,505.0 -1.57%
2025-09-26 $12.45 $11.96 $0.4859 931,166.0 -1.14%
2025-09-25 $12.32 $11.06 $1.26 1,201,900.0 +6.34%
2025-09-24 $12.18 $11.49 $0.6899 782,988.0 -1.96%
2025-09-23 $12.45 $11.60 $0.85 1,215,198.0 +0.95%
2025-09-22 $11.73 $11.42 $0.31 701,321.0 -0.94%
2025-09-19 $12.23 $11.71 $0.52 1,314,711.0 -2.89%
2025-09-18 $12.12 $11.81 $0.31 1,271,139.0 +3.16%
2025-09-17 $11.91 $11.34 $0.5705 1,208,871.0 +2.63%
2025-09-16 $11.46 $10.97 $0.49 1,205,356.0 +2.42%
2025-09-15 $11.19 $10.85 $0.3393 1,123,797.0 +1.46%

Oppfi Inc 주식 (OPFI) 연도별 가격 이력

이 심층 분석에서는 Oppfi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oppfi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oppfi Inc 주식 (OPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $11.50 $9.61 $1.89 8,238,694.0 -15.00%
2025-09 $12.45 $9.81 $2.64 19,567,135.0 +10.97%
2025-08 $12.60 $9.32 $3.28 26,668,218.0 -4.04%
2025-07 $14.97 $10.52 $4.45 22,389,653.0 -23.95%
2025-06 $15.03 $11.60 $3.43 28,021,762.0 +10.42%
2025-05 $13.70 $9.29 $4.41 24,336,861.0 +35.51%
2025-04 $9.86 $7.54 $2.32 17,657,396.0 +0.54%
2025-03 $11.28 $8.68 $2.60 29,426,863.0 -5.68%
2025-02 $17.73 $9.53 $8.20 47,536,869.0 -28.08%
2025-01 $14.85 $6.81 $8.04 49,137,999.0 +78.98%

Oppfi Inc 주식 (OPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.23 $6.65 $1.58 10,378,650.0 -7.35%
2024-11 $8.54 $4.83 $3.71 11,337,147.0 +59.38%
2024-10 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
2024-09 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
2024-08 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
2024-07 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
2024-06 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
2024-05 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
2024-04 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
2024-03 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
2024-02 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
2024-01 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc 주식 (OPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
2023-11 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
2023-10 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
2023-09 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
2023-08 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
2023-07 $2.14 $1.91 $0.23 764,012.0 +1.96%
2023-06 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
2023-05 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
2023-04 $2.19 $1.87 $0.32 689,279.0 -7.32%
2023-03 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
2023-02 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
2023-01 $2.32 $1.94 $0.38 852,675.0 +12.20%
credit_services OMF
$52.15
price down icon 5.10%
$150.71
price down icon 2.40%
$36.96
price down icon 5.69%
credit_services SYF
$68.02
price down icon 4.18%
$26.19
price down icon 7.94%
$69.84
price down icon 7.80%
자본화:     |  볼륨(24시간):