11.27
price up icon0.18%   0.02
after-market 시간 외 거래: 11.27
loading

Oppfi Inc 주식 (OPFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $11.31 $11.12 $0.19 669,519.0 +0.18%
2025-07-24 $11.53 $11.17 $0.36 735,007.0 -3.43%
2025-07-23 $11.70 $11.46 $0.24 371,760.0 +3.28%
2025-07-22 $11.43 $10.95 $0.475 885,176.0 -1.40%
2025-07-21 $11.97 $11.40 $0.57 765,754.0 -1.72%
2025-07-18 $11.76 $11.50 $0.26 782,373.0 -0.09%
2025-07-17 $11.77 $11.45 $0.32 819,082.0 -0.85%
2025-07-16 $11.86 $11.37 $0.4899 1,261,709.0 +2.26%
2025-07-15 $11.97 $11.40 $0.566 1,612,845.0 -4.01%
2025-07-14 $12.35 $11.91 $0.44 1,518,348.0 -2.44%
2025-07-11 $13.49 $12.24 $1.25 1,953,309.0 -8.09%
2025-07-10 $13.88 $13.23 $0.65 866,435.0 -2.48%
2025-07-09 $14.50 $13.65 $0.85 869,174.0 -3.93%
2025-07-08 $14.97 $14.14 $0.8272 1,406,895.0 +0.14%
2025-07-07 $14.28 $13.30 $0.975 1,025,413.0 +3.72%
2025-07-03 $13.73 $13.13 $0.6042 1,026,248.0 +1.55%
2025-07-02 $13.78 $13.25 $0.53 964,620.0 -0.52%
2025-07-01 $14.08 $13.02 $1.06 1,184,372.0 -2.93%
2025-06-30 $14.62 $13.25 $1.38 2,081,765.0 -4.24%
2025-06-27 $15.03 $14.20 $0.8301 1,768,856.0 +0.76%
2025-06-26 $14.70 $14.31 $0.39 752,025.0 +0.35%

Oppfi Inc 주식 (OPFI) 연도별 가격 이력

이 심층 분석에서는 Oppfi Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oppfi Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oppfi Inc 주식 (OPFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.97 $10.95 $4.02 19,387,558.0 -19.44%
2025-06 $15.03 $11.60 $3.43 28,021,762.0 +10.42%
2025-05 $13.70 $9.29 $4.41 24,336,861.0 +35.51%
2025-04 $9.86 $7.54 $2.32 17,657,396.0 +0.54%
2025-03 $11.28 $8.68 $2.60 29,426,863.0 -5.68%
2025-02 $17.73 $9.53 $8.20 47,536,869.0 -28.08%
2025-01 $14.85 $6.81 $8.04 49,137,999.0 +78.98%

Oppfi Inc 주식 (OPFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.23 $6.65 $1.58 10,378,650.0 -7.35%
2024-11 $8.54 $4.83 $3.71 11,337,147.0 +59.38%
2024-10 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
2024-09 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
2024-08 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
2024-07 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
2024-06 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
2024-05 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
2024-04 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
2024-03 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
2024-02 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
2024-01 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc 주식 (OPFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
2023-11 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
2023-10 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
2023-09 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
2023-08 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
2023-07 $2.14 $1.91 $0.23 764,012.0 +1.96%
2023-06 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
2023-05 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
2023-04 $2.19 $1.87 $0.32 689,279.0 -7.32%
2023-03 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
2023-02 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
2023-01 $2.32 $1.94 $0.38 852,675.0 +12.20%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
자본화:     |  볼륨(24시간):