Stockscreener 앱 받기
22.91
1.33%
0.30
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.46 | $22.45 | $1.01 | 3,668,959.0 | +1.33% |
| 2024-12-19 | $22.98 | $22.29 | $0.685 | 1,654,853.0 | -0.75% |
| 2024-12-18 | $23.54 | $22.73 | $0.81 | 2,156,478.0 | -2.73% |
| 2024-12-17 | $23.71 | $23.04 | $0.67 | 2,264,233.0 | -0.17% |
| 2024-12-16 | $23.67 | $23.20 | $0.47 | 1,829,610.0 | -0.13% |
| 2024-12-13 | $23.67 | $23.21 | $0.4585 | 1,280,303.0 | +0.43% |
| 2024-12-12 | $23.77 | $23.34 | $0.43 | 1,322,102.0 | -1.14% |
| 2024-12-11 | $24.12 | $23.45 | $0.67 | 1,330,101.0 | -0.84% |
| 2024-12-10 | $24.07 | $22.90 | $1.17 | 1,574,880.0 | +2.67% |
| 2024-12-09 | $23.35 | $22.82 | $0.53 | 2,098,097.0 | +1.71% |
| 2024-12-06 | $22.99 | $22.59 | $0.40 | 1,137,037.0 | +0.57% |
| 2024-12-05 | $23.55 | $22.68 | $0.87 | 1,440,117.0 | -4.14% |
| 2024-12-04 | $23.94 | $23.54 | $0.40 | 1,570,282.0 | +0.47% |
| 2024-12-03 | $24.20 | $23.55 | $0.65 | 1,912,781.0 | -2.20% |
| 2024-12-02 | $24.27 | $23.53 | $0.74 | 2,161,068.0 | +1.34% |
| 2024-11-29 | $24.00 | $23.67 | $0.33 | 761,514.0 | +0.17% |
| 2024-11-27 | $24.05 | $23.69 | $0.36 | 1,441,004.0 | +0.08% |
| 2024-11-26 | $23.83 | $23.26 | $0.57 | 2,174,965.0 | +1.45% |
| 2024-11-25 | $23.69 | $23.29 | $0.405 | 1,538,084.0 | +1.17% |
| 2024-11-22 | $23.24 | $22.50 | $0.735 | 1,412,332.0 | +2.85% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 31,069,860.0 | -3.74% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.53 | $29.11 | $2.42 | 16,172,604.0 | -0.07% |
| 2022-11 | $32.56 | $27.54 | $5.02 | 28,815,678.0 | -0.50% |
| 2022-10 | $35.87 | $29.88 | $5.99 | 25,234,830.0 | -3.84% |
| 2022-09 | $33.77 | $29.20 | $4.57 | 25,073,366.0 | +1.65% |
| 2022-08 | $35.57 | $30.86 | $4.71 | 38,284,778.0 | -7.86% |
| 2022-07 | $34.26 | $27.08 | $7.18 | 18,750,729.0 | +20.91% |
| 2022-06 | $30.91 | $25.54 | $5.38 | 26,413,535.0 | -8.47% |
| 2022-05 | $31.08 | $26.20 | $4.88 | 19,181,089.0 | +1.61% |
| 2022-04 | $30.70 | $26.55 | $4.15 | 15,630,787.0 | +4.62% |
| 2022-03 | $29.00 | $24.57 | $4.43 | 18,884,741.0 | +11.13% |
| 2022-02 | $26.12 | $22.68 | $3.44 | 13,069,681.0 | +9.97% |
| 2022-01 | $28.74 | $21.32 | $7.42 | 15,886,658.0 | -17.83% |
1.79%
0.26%
자본화:
|
볼륨(24시간):