Stockscreener 앱 받기
34.73
1.34%
-0.47
시간 외 거래:
34.01
-0.72
-2.07%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $35.23 | $34.67 | $0.56 | 1,302,745.0 | -1.34% |
| 2025-03-27 | $35.23 | $34.81 | $0.42 | 1,178,633.0 | +0.49% |
| 2025-03-26 | $35.53 | $34.90 | $0.63 | 1,053,615.0 | -0.43% |
| 2025-03-25 | $35.44 | $34.89 | $0.55 | 1,373,841.0 | +1.35% |
| 2025-03-24 | $35.13 | $34.49 | $0.635 | 1,746,099.0 | +0.38% |
| 2025-03-21 | $34.83 | $34.16 | $0.66 | 2,809,285.0 | +0.85% |
| 2025-03-20 | $34.66 | $34.08 | $0.5757 | 1,809,592.0 | -0.67% |
| 2025-03-19 | $34.65 | $34.11 | $0.54 | 1,096,471.0 | +0.55% |
| 2025-03-18 | $34.48 | $33.81 | $0.675 | 1,588,910.0 | +1.30% |
| 2025-03-17 | $33.94 | $32.44 | $1.50 | 2,176,244.0 | +3.77% |
| 2025-03-14 | $32.90 | $32.25 | $0.65 | 2,177,740.0 | +1.30% |
| 2025-03-13 | $33.02 | $32.20 | $0.83 | 3,187,912.0 | -1.98% |
| 2025-03-12 | $33.60 | $32.85 | $0.745 | 2,532,692.0 | -1.59% |
| 2025-03-11 | $34.00 | $33.04 | $0.96 | 1,804,979.0 | +0.12% |
| 2025-03-10 | $34.25 | $33.14 | $1.11 | 2,660,206.0 | -1.85% |
| 2025-03-07 | $34.51 | $33.99 | $0.52 | 1,600,555.0 | -0.73% |
| 2025-03-06 | $34.82 | $34.21 | $0.61 | 1,572,903.0 | -0.98% |
| 2025-03-05 | $34.85 | $34.02 | $0.8349 | 1,149,814.0 | +1.41% |
| 2025-03-04 | $34.29 | $34.08 | $0.215 | 954,306.0 | +0.47% |
| 2025-03-03 | $34.57 | $33.47 | $1.10 | 1,651,793.0 | +1.37% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,731,080.0 | +3.67% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
0.23%
0.70%
자본화:
|
볼륨(24시간):