Stockscreener 앱 받기
22.49
2.79%
0.61
시간 외 거래:
22.77
0.28
+1.24%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.52 | $21.66 | $0.855 | 1,930,564.0 | +2.79% |
| 2024-11-20 | $22.07 | $21.61 | $0.455 | 2,305,768.0 | +0.27% |
| 2024-11-19 | $22.00 | $21.39 | $0.61 | 2,869,243.0 | +0.37% |
| 2024-11-18 | $22.20 | $21.72 | $0.4788 | 1,868,126.0 | -0.87% |
| 2024-11-15 | $22.24 | $21.64 | $0.60 | 1,939,805.0 | -1.17% |
| 2024-11-14 | $22.67 | $22.04 | $0.6299 | 3,321,564.0 | +0.05% |
| 2024-11-13 | $22.77 | $22.11 | $0.6599 | 1,769,922.0 | -2.93% |
| 2024-11-12 | $23.28 | $22.60 | $0.68 | 2,339,557.0 | -0.04% |
| 2024-11-11 | $23.25 | $22.81 | $0.445 | 1,497,177.0 | +1.69% |
| 2024-11-08 | $23.02 | $22.25 | $0.76 | 2,228,483.0 | -1.96% |
| 2024-11-07 | $23.69 | $22.78 | $0.91 | 2,586,081.0 | -2.43% |
| 2024-11-06 | $23.83 | $22.46 | $1.37 | 3,703,697.0 | +5.29% |
| 2024-11-05 | $22.78 | $22.25 | $0.53 | 2,371,928.0 | -0.76% |
| 2024-11-04 | $23.73 | $22.46 | $1.27 | 3,594,582.0 | -6.72% |
| 2024-11-01 | $24.15 | $22.98 | $1.17 | 7,096,964.0 | +4.64% |
| 2024-10-31 | $23.66 | $22.84 | $0.82 | 5,130,259.0 | -2.17% |
| 2024-10-30 | $25.60 | $23.43 | $2.18 | 8,469,355.0 | -22.79% |
| 2024-10-29 | $30.53 | $29.77 | $0.76 | 1,312,652.0 | +1.16% |
| 2024-10-28 | $30.24 | $29.41 | $0.83 | 1,351,353.0 | +2.38% |
| 2024-10-25 | $29.96 | $29.41 | $0.555 | 884,042.0 | -1.04% |
| 2024-10-24 | $30.55 | $29.74 | $0.81 | 902,468.0 | -0.97% |
| 2024-10-23 | $30.48 | $29.84 | $0.64 | 680,659.0 | -0.96% |
| 2024-10-22 | $30.77 | $30.24 | $0.53 | 714,130.0 | -0.56% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.15 | $21.39 | $2.76 | 43,354,025.0 | -2.39% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.53 | $29.11 | $2.42 | 16,172,604.0 | -0.07% |
| 2022-11 | $32.56 | $27.54 | $5.02 | 28,815,678.0 | -0.50% |
| 2022-10 | $35.87 | $29.88 | $5.99 | 25,234,830.0 | -3.84% |
| 2022-09 | $33.77 | $29.20 | $4.57 | 25,073,366.0 | +1.65% |
| 2022-08 | $35.57 | $30.86 | $4.71 | 38,284,778.0 | -7.86% |
| 2022-07 | $34.26 | $27.08 | $7.18 | 18,750,729.0 | +20.91% |
| 2022-06 | $30.91 | $25.54 | $5.38 | 26,413,535.0 | -8.47% |
| 2022-05 | $31.08 | $26.20 | $4.88 | 19,181,089.0 | +1.61% |
| 2022-04 | $30.70 | $26.55 | $4.15 | 15,630,787.0 | +4.62% |
| 2022-03 | $29.00 | $24.57 | $4.43 | 18,884,741.0 | +11.13% |
| 2022-02 | $26.12 | $22.68 | $3.44 | 13,069,681.0 | +9.97% |
| 2022-01 | $28.74 | $21.32 | $7.42 | 15,886,658.0 | -17.83% |
2.57%
자본화:
|
볼륨(24시간):