Stockscreener 앱 받기
31.07
0.06%
0.02
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $31.11 | $31.03 | $0.0799 | 6,102,088.0 | +0.06% |
| 2026-10-08 | $31.09 | $31.01 | $0.075 | 9,658,870.0 | +0.13% |
| 2026-10-07 | $31.06 | $30.99 | $0.07 | 19,345,337.0 | +0.03% |
| 2026-10-06 | $31.11 | $30.96 | $0.145 | 65,073,136.0 | +32.65% |
| 2026-10-05 | $23.48 | $22.45 | $1.04 | 2,658,738.0 | +3.22% |
| 2026-10-02 | $22.93 | $22.41 | $0.52 | 1,256,355.0 | +0.27% |
| 2026-10-01 | $22.88 | $22.29 | $0.59 | 1,614,085.0 | +0.40% |
| 2026-09-30 | $22.83 | $22.34 | $0.49 | 1,539,412.0 | -1.40% |
| 2026-09-29 | $22.86 | $22.54 | $0.32 | 1,757,954.0 | -0.39% |
| 2026-09-28 | $23.50 | $22.85 | $0.65 | 1,886,953.0 | -0.74% |
| 2026-09-25 | $23.15 | $22.72 | $0.43 | 1,168,892.0 | +0.57% |
| 2026-09-24 | $23.52 | $22.83 | $0.69 | 1,458,349.0 | -1.71% |
| 2026-09-23 | $24.14 | $23.27 | $0.87 | 1,330,482.0 | -2.34% |
| 2026-09-22 | $24.48 | $23.88 | $0.60 | 2,143,271.0 | -0.21% |
| 2026-09-21 | $24.38 | $23.81 | $0.565 | 3,122,817.0 | -1.44% |
| 2026-09-18 | $24.48 | $23.75 | $0.735 | 5,680,337.0 | -0.82% |
| 2026-09-17 | $24.56 | $23.66 | $0.90 | 3,810,267.0 | +0.12% |
| 2026-09-16 | $24.88 | $23.23 | $1.65 | 3,715,274.0 | +4.04% |
| 2026-09-15 | $24.16 | $23.31 | $0.855 | 2,526,460.0 | -1.96% |
| 2026-09-14 | $24.09 | $23.61 | $0.48 | 1,551,138.0 | +2.17% |
| 2026-09-11 | $24.06 | $23.42 | $0.64 | 1,725,934.0 | -0.63% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.11 | $22.29 | $8.82 | 111,810,697.0 | +38.15% |
| 2026-09 | $24.88 | $22.34 | $2.54 | 43,748,045.0 | -4.09% |
| 2026-08 | $24.70 | $22.97 | $1.73 | 41,965,692.0 | +1.82% |
| 2026-07 | $24.96 | $20.68 | $4.28 | 53,366,880.0 | +9.82% |
| 2026-06 | $22.59 | $19.87 | $2.72 | 61,917,340.0 | +0.48% |
| 2026-05 | $22.25 | $19.34 | $2.91 | 89,828,023.0 | +2.66% |
| 2026-04 | $29.80 | $18.01 | $11.79 | 52,242,227.0 | -24.48% |
| 2026-03 | $32.34 | $26.40 | $5.94 | 38,587,964.0 | -17.07% |
| 2026-02 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| 2026-01 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
1.58%
0.98%
자본화:
|
볼륨(24시간):