Stockscreener 앱 받기
31.47
1.20%
-0.39
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $31.95 | $31.18 | $0.7709 | 367,858.0 | -1.19% |
| 2025-06-02 | $32.62 | $31.71 | $0.91 | 1,482,591.0 | -2.51% |
| 2025-05-30 | $32.94 | $32.02 | $0.92 | 1,258,203.0 | +1.30% |
| 2025-05-29 | $32.37 | $31.76 | $0.61 | 1,629,163.0 | +1.64% |
| 2025-05-28 | $32.32 | $31.69 | $0.63 | 881,761.0 | -1.18% |
| 2025-05-27 | $32.15 | $31.56 | $0.59 | 827,850.0 | +2.26% |
| 2025-05-23 | $31.93 | $31.34 | $0.59 | 836,360.0 | -1.94% |
| 2025-05-22 | $32.78 | $32.01 | $0.77 | 1,110,272.0 | -2.08% |
| 2025-05-21 | $32.99 | $32.36 | $0.63 | 2,423,060.0 | -1.09% |
| 2025-05-20 | $33.27 | $32.93 | $0.345 | 1,012,231.0 | -0.06% |
| 2025-05-19 | $33.33 | $32.77 | $0.555 | 1,213,886.0 | -0.42% |
| 2025-05-16 | $33.26 | $32.41 | $0.855 | 1,395,665.0 | +2.28% |
| 2025-05-15 | $32.49 | $31.57 | $0.925 | 1,407,592.0 | +2.20% |
| 2025-05-14 | $32.05 | $31.56 | $0.49 | 1,501,807.0 | +0.73% |
| 2025-05-13 | $32.08 | $31.45 | $0.625 | 1,818,258.0 | -0.94% |
| 2025-05-12 | $32.39 | $31.16 | $1.23 | 3,575,728.0 | +0.06% |
| 2025-05-09 | $32.20 | $31.53 | $0.67 | 1,566,671.0 | +0.44% |
| 2025-05-08 | $33.70 | $31.11 | $2.59 | 3,098,716.0 | -5.20% |
| 2025-05-07 | $33.49 | $32.59 | $0.905 | 2,035,513.0 | +2.14% |
| 2025-05-06 | $33.42 | $32.34 | $1.08 | 1,718,664.0 | -0.21% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.62 | $31.18 | $1.44 | 1,850,449.0 | -3.67% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
0.44%
1.39%
자본화:
|
볼륨(24시간):