Stockscreener 앱 받기
24.08
1.71%
-0.42
시간 외 거래:
24.36
0.28
+1.16%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $24.64 | $24.03 | $0.6099 | 1,524,182.0 | -1.71% |
| 2026-08-10 | $24.70 | $23.70 | $1.00 | 2,240,530.0 | +2.98% |
| 2026-08-07 | $24.17 | $23.49 | $0.68 | 3,898,078.0 | +0.68% |
| 2026-08-06 | $23.89 | $23.34 | $0.55 | 2,832,804.0 | -0.30% |
| 2026-08-05 | $23.83 | $23.28 | $0.55 | 2,569,959.0 | +0.04% |
| 2026-08-04 | $23.75 | $22.98 | $0.77 | 2,510,271.0 | -0.04% |
| 2026-08-03 | $24.17 | $23.43 | $0.74 | 2,704,726.0 | +2.91% |
| 2026-07-31 | $23.09 | $22.29 | $0.80 | 2,718,480.0 | +2.54% |
| 2026-07-30 | $24.47 | $22.37 | $2.10 | 5,115,662.0 | -6.14% |
| 2026-07-29 | $24.96 | $23.21 | $1.75 | 5,280,796.0 | +6.45% |
| 2026-07-28 | $22.83 | $21.97 | $0.86 | 4,112,816.0 | +3.07% |
| 2026-07-27 | $22.08 | $21.66 | $0.42 | 2,216,151.0 | +0.69% |
| 2026-07-24 | $21.68 | $20.85 | $0.83 | 1,571,058.0 | +2.75% |
| 2026-07-23 | $21.11 | $20.68 | $0.4248 | 1,899,908.0 | -0.33% |
| 2026-07-22 | $21.75 | $21.14 | $0.61 | 1,475,744.0 | -2.40% |
| 2026-07-21 | $21.77 | $21.40 | $0.369 | 1,973,381.0 | -0.37% |
| 2026-07-20 | $21.87 | $21.46 | $0.405 | 1,722,164.0 | +0.05% |
| 2026-07-17 | $22.13 | $21.31 | $0.82 | 2,233,113.0 | -1.63% |
| 2026-07-16 | $22.46 | $21.86 | $0.61 | 2,382,168.0 | +0.05% |
| 2026-07-15 | $22.15 | $21.13 | $1.02 | 2,885,512.0 | +3.47% |
| 2026-07-14 | $21.54 | $21.24 | $0.295 | 1,713,314.0 | -1.61% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.70 | $22.98 | $1.72 | 19,804,732.0 | +4.56% |
| 2026-07 | $24.96 | $20.68 | $4.28 | 53,366,880.0 | +9.82% |
| 2026-06 | $22.59 | $19.87 | $2.72 | 61,917,340.0 | +0.48% |
| 2026-05 | $22.25 | $19.34 | $2.91 | 89,828,023.0 | +2.66% |
| 2026-04 | $29.80 | $18.01 | $11.79 | 52,242,227.0 | -24.48% |
| 2026-03 | $32.34 | $26.40 | $5.94 | 38,587,964.0 | -17.07% |
| 2026-02 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| 2026-01 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
3.36%
자본화:
|
볼륨(24시간):