Stockscreener 앱 받기
33.05
0.36%
-0.1201
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $33.55 | $33.00 | $0.55 | 336,648.0 | -0.36% |
| 2026-02-09 | $33.90 | $33.00 | $0.90 | 1,271,201.0 | -2.44% |
| 2026-02-06 | $34.63 | $33.72 | $0.915 | 1,625,815.0 | -0.50% |
| 2026-02-05 | $34.97 | $33.88 | $1.09 | 1,347,903.0 | +0.95% |
| 2026-02-04 | $34.63 | $33.73 | $0.905 | 1,217,951.0 | -0.62% |
| 2026-02-03 | $35.06 | $33.60 | $1.46 | 1,630,706.0 | -1.59% |
| 2026-02-02 | $34.76 | $33.72 | $1.04 | 1,176,044.0 | +1.79% |
| 2026-01-30 | $34.28 | $33.55 | $0.735 | 1,237,742.0 | +0.32% |
| 2026-01-29 | $35.23 | $33.82 | $1.41 | 1,726,318.0 | -2.39% |
| 2026-01-28 | $35.41 | $34.47 | $0.938 | 1,650,093.0 | -1.73% |
| 2026-01-27 | $36.30 | $35.04 | $1.26 | 1,272,087.0 | -2.43% |
| 2026-01-26 | $36.57 | $35.81 | $0.755 | 1,309,877.0 | -0.17% |
| 2026-01-23 | $36.80 | $35.94 | $0.86 | 1,369,586.0 | -0.87% |
| 2026-01-22 | $36.74 | $35.75 | $0.9869 | 1,511,189.0 | +0.94% |
| 2026-01-21 | $36.36 | $35.66 | $0.70 | 1,433,131.0 | +1.29% |
| 2026-01-20 | $36.62 | $35.52 | $1.10 | 1,919,585.0 | -0.67% |
| 2026-01-16 | $36.32 | $35.80 | $0.52 | 1,520,224.0 | -0.22% |
| 2026-01-15 | $36.18 | $35.16 | $1.02 | 1,823,453.0 | +1.69% |
| 2026-01-14 | $35.54 | $34.58 | $0.96 | 2,546,380.0 | +2.19% |
| 2026-01-13 | $35.47 | $34.27 | $1.20 | 5,349,041.0 | +8.39% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.06 | $33.00 | $2.06 | 8,606,268.0 | -2.79% |
| 2026-01 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
0.18%
0.88%
자본화:
|
볼륨(24시간):