Stockscreener 앱 받기
27.77
1.80%
-0.51
시간 외 거래:
27.77
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $28.38 | $27.68 | $0.695 | 1,642,450.0 | -1.80% |
| 2025-11-18 | $28.35 | $27.66 | $0.695 | 1,618,008.0 | +0.60% |
| 2025-11-17 | $28.73 | $27.83 | $0.90 | 1,898,655.0 | -1.06% |
| 2025-11-14 | $29.00 | $28.10 | $0.90 | 1,926,291.0 | -1.46% |
| 2025-11-13 | $29.22 | $28.71 | $0.505 | 2,200,538.0 | -0.72% |
| 2025-11-12 | $29.23 | $28.43 | $0.795 | 2,118,274.0 | +1.36% |
| 2025-11-11 | $29.15 | $27.80 | $1.35 | 4,648,485.0 | +1.65% |
| 2025-11-10 | $28.42 | $27.19 | $1.23 | 2,339,137.0 | +1.93% |
| 2025-11-07 | $27.68 | $26.95 | $0.74 | 2,294,182.0 | +2.26% |
| 2025-11-06 | $27.56 | $26.70 | $0.865 | 2,140,477.0 | -0.15% |
| 2025-11-05 | $28.36 | $27.03 | $1.33 | 2,407,115.0 | +0.18% |
| 2025-11-04 | $28.12 | $26.48 | $1.64 | 3,194,595.0 | +2.31% |
| 2025-11-03 | $26.56 | $25.55 | $1.01 | 2,764,176.0 | +1.50% |
| 2025-10-31 | $26.05 | $25.24 | $0.805 | 4,292,825.0 | -0.67% |
| 2025-10-30 | $28.07 | $24.23 | $3.83 | 8,631,403.0 | -8.60% |
| 2025-10-29 | $28.71 | $27.75 | $0.96 | 4,680,314.0 | +1.67% |
| 2025-10-28 | $28.25 | $27.47 | $0.785 | 1,687,791.0 | +1.29% |
| 2025-10-27 | $27.95 | $27.70 | $0.245 | 1,086,617.0 | -0.25% |
| 2025-10-24 | $28.20 | $27.72 | $0.48 | 1,098,345.0 | -0.46% |
| 2025-10-23 | $28.52 | $27.63 | $0.895 | 1,228,226.0 | -0.88% |
| 2025-10-22 | $28.47 | $27.96 | $0.51 | 991,191.0 | +0.28% |
| 2025-10-21 | $28.57 | $28.07 | $0.505 | 1,435,115.0 | -0.60% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.23 | $25.55 | $3.68 | 32,834,833.0 | +6.68% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
1.27%
16.63%
자본화:
|
볼륨(24시간):