Stockscreener 앱 받기
32.22
5.33%
1.63
시장 영업 전:
32.85
0.63
+1.96%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $32.55 | $30.74 | $1.81 | 3,193,642.0 | +5.33% |
| 2025-12-08 | $30.66 | $29.43 | $1.23 | 2,321,212.0 | +2.34% |
| 2025-12-05 | $30.32 | $29.80 | $0.515 | 1,419,871.0 | +0.54% |
| 2025-12-04 | $30.34 | $29.49 | $0.845 | 1,239,445.0 | -1.75% |
| 2025-12-03 | $31.02 | $29.90 | $1.12 | 1,888,321.0 | -1.34% |
| 2025-12-02 | $31.39 | $30.62 | $0.765 | 1,556,160.0 | -0.87% |
| 2025-12-01 | $31.26 | $30.80 | $0.455 | 1,455,750.0 | -0.51% |
| 2025-11-28 | $31.51 | $30.93 | $0.575 | 702,787.0 | +0.26% |
| 2025-11-26 | $31.31 | $30.90 | $0.41 | 1,433,942.0 | -0.64% |
| 2025-11-25 | $31.36 | $30.05 | $1.31 | 2,658,915.0 | +4.34% |
| 2025-11-24 | $30.20 | $29.15 | $1.05 | 2,261,439.0 | +1.18% |
| 2025-11-21 | $29.75 | $28.26 | $1.49 | 2,046,157.0 | +4.90% |
| 2025-11-20 | $28.61 | $27.92 | $0.69 | 1,682,200.0 | +1.51% |
| 2025-11-19 | $28.38 | $27.68 | $0.695 | 1,642,450.0 | -1.80% |
| 2025-11-18 | $28.35 | $27.66 | $0.695 | 1,618,008.0 | +0.60% |
| 2025-11-17 | $28.73 | $27.83 | $0.90 | 1,898,655.0 | -1.06% |
| 2025-11-14 | $29.00 | $28.10 | $0.90 | 1,926,291.0 | -1.46% |
| 2025-11-13 | $29.22 | $28.71 | $0.505 | 2,200,538.0 | -0.72% |
| 2025-11-12 | $29.23 | $28.43 | $0.795 | 2,118,274.0 | +1.36% |
| 2025-11-11 | $29.15 | $27.80 | $1.35 | 4,648,485.0 | +1.65% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.55 | $29.43 | $3.12 | 16,268,043.0 | +3.60% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
1.20%
0.32%
자본화:
|
볼륨(24시간):