Stockscreener 앱 받기
21.08
1.95%
-0.439
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $21.60 | $20.86 | $0.74 | 726,427.0 | -1.91% |
| 2026-05-21 | $22.08 | $21.41 | $0.675 | 2,785,666.0 | -3.19% |
| 2026-05-20 | $22.25 | $20.67 | $1.57 | 5,232,138.0 | +6.57% |
| 2026-05-19 | $21.08 | $19.43 | $1.65 | 6,664,394.0 | +5.94% |
| 2026-05-18 | $19.88 | $19.55 | $0.325 | 2,854,524.0 | +0.87% |
| 2026-05-15 | $20.41 | $19.45 | $0.96 | 3,143,510.0 | -2.16% |
| 2026-05-14 | $20.18 | $19.76 | $0.415 | 5,184,238.0 | +0.86% |
| 2026-05-13 | $19.91 | $19.34 | $0.57 | 5,616,123.0 | +0.97% |
| 2026-05-12 | $20.03 | $19.38 | $0.65 | 6,260,261.0 | -1.21% |
| 2026-05-11 | $20.98 | $19.80 | $1.18 | 4,827,136.0 | -3.32% |
| 2026-05-08 | $21.30 | $20.23 | $1.06 | 4,304,422.0 | -1.16% |
| 2026-05-07 | $21.02 | $20.45 | $0.57 | 5,127,009.0 | +1.47% |
| 2026-05-06 | $21.74 | $20.39 | $1.35 | 5,498,899.0 | -3.99% |
| 2026-05-05 | $21.93 | $21.29 | $0.64 | 6,392,791.0 | +0.76% |
| 2026-05-04 | $21.48 | $19.93 | $1.55 | 7,188,833.0 | +5.54% |
| 2026-05-01 | $20.38 | $19.74 | $0.635 | 6,370,470.0 | -1.48% |
| 2026-04-30 | $20.50 | $18.01 | $2.49 | 17,267,522.0 | -24.34% |
| 2026-04-29 | $26.97 | $26.20 | $0.77 | 4,198,396.0 | -3.24% |
| 2026-04-28 | $28.24 | $27.66 | $0.575 | 2,235,690.0 | -0.57% |
| 2026-04-27 | $28.60 | $27.82 | $0.78 | 1,840,269.0 | -1.65% |
| 2026-04-24 | $28.71 | $28.04 | $0.675 | 1,422,519.0 | -0.49% |
| 2026-04-23 | $28.64 | $27.98 | $0.66 | 1,015,059.0 | +0.56% |
| 2026-04-22 | $28.48 | $27.90 | $0.58 | 1,102,782.0 | +1.18% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.25 | $19.34 | $2.91 | 78,176,841.0 | +3.84% |
| 2026-04 | $29.80 | $18.01 | $11.79 | 52,242,227.0 | -24.48% |
| 2026-03 | $32.34 | $26.40 | $5.94 | 38,587,964.0 | -17.07% |
| 2026-02 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| 2026-01 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
0.88%
0.94%
자본화:
|
볼륨(24시간):