Stockscreener 앱 받기
32.00
1.20%
-0.39
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $32.57 | $31.96 | $0.61 | 1,729,463.0 | -1.20% |
| 2025-02-20 | $32.53 | $32.01 | $0.52 | 1,452,447.0 | +0.12% |
| 2025-02-19 | $32.54 | $31.71 | $0.8275 | 1,072,284.0 | +0.81% |
| 2025-02-18 | $32.12 | $31.14 | $0.98 | 1,003,985.0 | +2.00% |
| 2025-02-14 | $32.05 | $31.43 | $0.615 | 1,077,914.0 | -1.07% |
| 2025-02-13 | $32.12 | $31.48 | $0.64 | 1,150,288.0 | -0.19% |
| 2025-02-12 | $32.12 | $31.41 | $0.715 | 1,049,885.0 | +0.98% |
| 2025-02-11 | $31.80 | $31.18 | $0.62 | 1,262,180.0 | +0.64% |
| 2025-02-10 | $31.36 | $30.85 | $0.51 | 909,516.0 | +1.19% |
| 2025-02-07 | $31.17 | $30.80 | $0.37 | 873,154.0 | +0.52% |
| 2025-02-06 | $31.47 | $30.69 | $0.78 | 1,138,374.0 | -1.60% |
| 2025-02-05 | $31.46 | $30.93 | $0.53 | 1,039,728.0 | +1.36% |
| 2025-02-04 | $31.24 | $30.39 | $0.851 | 1,524,685.0 | +0.70% |
| 2025-02-03 | $31.26 | $30.32 | $0.94 | 1,851,884.0 | -0.76% |
| 2025-01-31 | $31.48 | $30.90 | $0.58 | 1,375,401.0 | -1.53% |
| 2025-01-30 | $31.68 | $30.90 | $0.785 | 882,454.0 | +1.45% |
| 2025-01-29 | $31.36 | $30.38 | $0.9802 | 889,828.0 | +0.39% |
| 2025-01-28 | $31.64 | $30.79 | $0.85 | 957,030.0 | -1.88% |
| 2025-01-27 | $31.45 | $30.35 | $1.10 | 1,952,536.0 | +3.59% |
| 2025-01-24 | $30.38 | $29.70 | $0.68 | 1,430,931.0 | +1.10% |
| 2025-01-23 | $30.50 | $29.55 | $0.95 | 2,120,722.0 | +2.35% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $32.57 | $30.32 | $2.25 | 18,865,250.0 | +3.49% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
2.51%
자본화:
|
볼륨(24시간):