Stockscreener 앱 받기
13.07
0.93%
0.12
시간 외 거래:
12.99
-0.08
-0.61%
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $13.10 | $12.98 | $0.12 | 18,916.0 | +0.93% |
| 2024-10-16 | $13.44 | $12.95 | $0.49 | 20,743.0 | -2.12% |
| 2024-10-15 | $13.37 | $13.19 | $0.18 | 21,398.0 | +0.84% |
| 2024-10-14 | $13.32 | $12.96 | $0.36 | 47,267.0 | +1.00% |
| 2024-10-11 | $13.00 | $12.25 | $0.7465 | 62,873.0 | +4.42% |
| 2024-10-10 | $12.44 | $12.16 | $0.279 | 5,341.0 | +0.16% |
| 2024-10-09 | $12.42 | $12.01 | $0.4057 | 19,592.0 | +1.39% |
| 2024-10-08 | $12.42 | $12.25 | $0.17 | 5,830.0 | -0.08% |
| 2024-10-07 | $12.50 | $12.26 | $0.24 | 10,683.0 | -0.97% |
| 2024-10-04 | $12.60 | $12.24 | $0.36 | 3,109.0 | +1.14% |
| 2024-10-03 | $12.25 | $12.11 | $0.14 | 5,252.0 | +0.33% |
| 2024-10-02 | $12.40 | $12.20 | $0.20 | 5,748.0 | +0.00% |
| 2024-10-01 | $12.40 | $12.08 | $0.32 | 18,017.0 | -2.24% |
| 2024-09-30 | $12.48 | $12.33 | $0.15 | 22,625.0 | +0.89% |
| 2024-09-27 | $12.42 | $12.20 | $0.218 | 8,549.0 | +0.73% |
| 2024-09-26 | $12.37 | $12.25 | $0.115 | 9,146.0 | -0.41% |
| 2024-09-25 | $12.33 | $12.21 | $0.12 | 5,071.0 | -0.72% |
| 2024-09-24 | $12.63 | $12.36 | $0.275 | 9,538.0 | -1.82% |
| 2024-09-23 | $12.78 | $12.56 | $0.22 | 5,741.0 | +0.08% |
| 2024-09-20 | $12.64 | $12.57 | $0.07 | 23,495.0 | -0.86% |
| 2024-09-19 | $12.75 | $12.48 | $0.265 | 21,283.0 | +2.99% |
| 2024-09-18 | $12.63 | $12.16 | $0.475 | 29,220.0 | -0.24% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $13.44 | $12.01 | $1.43 | 263,685.0 | +4.73% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp 주식 (OPBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
Op Bancorp 주식 (OPBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| 2022-11 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| 2022-10 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| 2022-09 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| 2022-08 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| 2022-07 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| 2022-06 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| 2022-05 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| 2022-04 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| 2022-03 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| 2022-02 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| 2022-01 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
2.03%
3.55%
자본화:
|
볼륨(24시간):