Stockscreener 앱 받기
14.67
1.03%
0.15
시간 외 거래:
14.67
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $14.85 | $14.57 | $0.28 | 37,570.0 | +1.03% |
| 2026-05-05 | $14.63 | $14.24 | $0.3899 | 31,847.0 | +1.04% |
| 2026-05-04 | $14.65 | $14.26 | $0.395 | 41,978.0 | -2.04% |
| 2026-05-01 | $14.69 | $14.29 | $0.40 | 34,434.0 | +2.30% |
| 2026-04-30 | $14.44 | $14.28 | $0.16 | 29,674.0 | -0.62% |
| 2026-04-29 | $14.99 | $14.36 | $0.63 | 35,939.0 | -3.80% |
| 2026-04-28 | $15.00 | $14.16 | $0.84 | 67,715.0 | +4.68% |
| 2026-04-27 | $14.49 | $14.33 | $0.16 | 52,153.0 | -0.14% |
| 2026-04-24 | $14.50 | $14.17 | $0.33 | 40,900.0 | +1.70% |
| 2026-04-23 | $14.34 | $14.06 | $0.275 | 16,148.0 | -0.42% |
| 2026-04-22 | $14.25 | $14.10 | $0.155 | 21,690.0 | +0.35% |
| 2026-04-21 | $14.25 | $14.07 | $0.18 | 24,971.0 | -1.05% |
| 2026-04-20 | $14.35 | $14.12 | $0.225 | 30,731.0 | +0.07% |
| 2026-04-17 | $14.41 | $14.23 | $0.18 | 65,745.0 | +0.28% |
| 2026-04-16 | $14.24 | $14.01 | $0.23 | 27,464.0 | +0.71% |
| 2026-04-15 | $14.19 | $13.99 | $0.20 | 17,481.0 | -0.35% |
| 2026-04-14 | $14.26 | $13.98 | $0.28 | 22,878.0 | -0.56% |
| 2026-04-13 | $14.38 | $14.07 | $0.305 | 27,799.0 | +0.00% |
| 2026-04-10 | $14.33 | $13.99 | $0.34 | 77,798.0 | +0.64% |
| 2026-04-09 | $14.24 | $13.80 | $0.44 | 142,283.0 | +1.29% |
| 2026-04-08 | $14.10 | $13.71 | $0.395 | 36,929.0 | +2.12% |
| 2026-04-07 | $13.79 | $13.62 | $0.175 | 27,014.0 | +0.00% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.85 | $14.24 | $0.61 | 183,399.0 | +2.30% |
| 2026-04 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| 2026-03 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| 2026-02 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
5.19%
자본화:
|
볼륨(24시간):