Stockscreener 앱 받기
14.75
0.67%
-0.10
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.91 | $14.72 | $0.195 | 24,802.0 | -0.67% |
| 2026-10-15 | $15.12 | $14.75 | $0.375 | 28,918.0 | +0.88% |
| 2026-10-14 | $14.98 | $14.67 | $0.31 | 56,564.0 | -2.06% |
| 2026-10-13 | $15.09 | $14.87 | $0.22 | 28,687.0 | +0.07% |
| 2026-10-12 | $15.12 | $14.83 | $0.29 | 33,164.0 | +0.87% |
| 2026-10-09 | $15.09 | $14.81 | $0.2793 | 26,686.0 | -1.19% |
| 2026-10-08 | $15.19 | $15.01 | $0.18 | 23,311.0 | -0.46% |
| 2026-10-07 | $15.27 | $15.00 | $0.265 | 36,901.0 | -0.59% |
| 2026-10-06 | $15.37 | $15.12 | $0.24 | 21,501.0 | +0.20% |
| 2026-10-05 | $15.51 | $15.18 | $0.33 | 53,511.0 | -1.81% |
| 2026-10-02 | $15.54 | $15.25 | $0.285 | 43,486.0 | +1.64% |
| 2026-10-01 | $15.24 | $14.83 | $0.41 | 46,789.0 | +1.53% |
| 2026-09-30 | $15.24 | $14.95 | $0.29 | 37,248.0 | -1.25% |
| 2026-09-29 | $15.24 | $15.02 | $0.22 | 37,010.0 | -0.13% |
| 2026-09-28 | $15.24 | $15.11 | $0.13 | 38,620.0 | +0.20% |
| 2026-09-25 | $15.27 | $15.01 | $0.255 | 30,635.0 | +0.46% |
| 2026-09-24 | $15.13 | $14.85 | $0.28 | 30,702.0 | +1.55% |
| 2026-09-23 | $15.31 | $14.85 | $0.4581 | 48,125.0 | -3.19% |
| 2026-09-22 | $15.45 | $15.25 | $0.195 | 60,171.0 | +0.52% |
| 2026-09-21 | $15.50 | $15.26 | $0.24 | 55,132.0 | -0.78% |
| 2026-09-18 | $15.45 | $15.08 | $0.37 | 149,518.0 | -0.06% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.54 | $14.67 | $0.865 | 424,320.0 | -1.67% |
| 2026-09 | $15.66 | $14.85 | $0.815 | 1,011,699.0 | -0.07% |
| 2026-08 | $16.83 | $14.78 | $2.05 | 1,160,621.0 | -3.78% |
| 2026-07 | $16.80 | $14.25 | $2.55 | 926,638.0 | +4.07% |
| 2026-06 | $15.73 | $13.63 | $2.10 | 1,264,549.0 | +6.61% |
| 2026-05 | $14.85 | $13.58 | $1.27 | 609,910.0 | -1.95% |
| 2026-04 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| 2026-03 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| 2026-02 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
0.17%
2.21%
자본화:
|
볼륨(24시간):