Stockscreener 앱 받기
15.53
0.64%
-0.10
시간 외 거래:
15.53
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $15.56 | $15.37 | $0.195 | 71,392.0 | -0.64% |
| 2026-08-14 | $15.88 | $15.53 | $0.35 | 43,548.0 | -0.70% |
| 2026-08-13 | $15.88 | $15.66 | $0.22 | 49,502.0 | +0.00% |
| 2026-08-12 | $15.88 | $15.70 | $0.1801 | 66,303.0 | +0.32% |
| 2026-08-11 | $15.77 | $15.51 | $0.26 | 73,669.0 | +0.38% |
| 2026-08-10 | $15.73 | $15.38 | $0.345 | 47,336.0 | +0.00% |
| 2026-08-07 | $15.75 | $15.45 | $0.3017 | 67,126.0 | +0.00% |
| 2026-08-06 | $15.73 | $15.43 | $0.30 | 64,125.0 | -0.76% |
| 2026-08-05 | $15.94 | $15.69 | $0.25 | 43,909.0 | -0.06% |
| 2026-08-04 | $15.98 | $15.68 | $0.30 | 67,340.0 | -0.76% |
| 2026-08-03 | $16.83 | $15.83 | $1.00 | 76,993.0 | +1.79% |
| 2026-07-31 | $15.95 | $15.50 | $0.4474 | 59,428.0 | -1.02% |
| 2026-07-30 | $16.19 | $15.70 | $0.495 | 51,584.0 | +0.06% |
| 2026-07-29 | $16.12 | $15.69 | $0.43 | 38,074.0 | -2.54% |
| 2026-07-28 | $16.80 | $15.62 | $1.18 | 91,235.0 | +3.92% |
| 2026-07-27 | $15.78 | $14.89 | $0.885 | 50,515.0 | -0.70% |
| 2026-07-24 | $16.00 | $14.90 | $1.10 | 74,748.0 | +5.88% |
| 2026-07-23 | $14.97 | $14.45 | $0.52 | 25,645.0 | +0.41% |
| 2026-07-22 | $14.90 | $14.45 | $0.45 | 34,525.0 | -1.54% |
| 2026-07-21 | $15.01 | $14.49 | $0.52 | 54,903.0 | +0.81% |
| 2026-07-20 | $15.08 | $14.65 | $0.4338 | 29,502.0 | -0.93% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.83 | $15.37 | $1.46 | 742,635.0 | -0.45% |
| 2026-07 | $16.80 | $14.25 | $2.55 | 926,638.0 | +4.07% |
| 2026-06 | $15.73 | $13.63 | $2.10 | 1,264,549.0 | +6.61% |
| 2026-05 | $14.85 | $13.58 | $1.27 | 609,910.0 | -1.95% |
| 2026-04 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| 2026-03 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| 2026-02 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
3.22%
자본화:
|
볼륨(24시간):