Stockscreener 앱 받기
12.34
2.66%
0.32
시간 외 거래:
12.34
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.35 | $11.98 | $0.37 | 51,549.0 | +2.66% |
| 2025-06-05 | $12.21 | $11.90 | $0.315 | 61,043.0 | +0.67% |
| 2025-06-04 | $12.23 | $11.88 | $0.355 | 56,946.0 | -0.91% |
| 2025-06-03 | $12.28 | $11.86 | $0.42 | 98,505.0 | +0.92% |
| 2025-06-02 | $12.33 | $11.94 | $0.39 | 53,064.0 | -3.05% |
| 2025-05-30 | $12.56 | $12.27 | $0.29 | 64,612.0 | -2.11% |
| 2025-05-29 | $12.71 | $12.53 | $0.185 | 31,176.0 | -0.94% |
| 2025-05-28 | $12.87 | $12.62 | $0.25 | 40,577.0 | -1.17% |
| 2025-05-27 | $12.93 | $12.50 | $0.4255 | 67,784.0 | +3.88% |
| 2025-05-23 | $12.75 | $12.35 | $0.40 | 87,876.0 | -3.02% |
| 2025-05-22 | $12.97 | $12.67 | $0.30 | 80,012.0 | -0.58% |
| 2025-05-21 | $13.06 | $12.58 | $0.485 | 77,864.0 | -1.84% |
| 2025-05-20 | $13.35 | $13.07 | $0.28 | 36,244.0 | -0.57% |
| 2025-05-19 | $13.18 | $12.96 | $0.225 | 24,557.0 | +0.11% |
| 2025-05-16 | $13.33 | $13.13 | $0.20 | 26,634.0 | -1.57% |
| 2025-05-15 | $13.37 | $13.13 | $0.24 | 43,303.0 | +1.44% |
| 2025-05-14 | $13.35 | $13.12 | $0.235 | 32,319.0 | -0.90% |
| 2025-05-13 | $13.34 | $13.00 | $0.34 | 33,955.0 | +2.47% |
| 2025-05-12 | $13.29 | $12.95 | $0.34 | 34,901.0 | +0.54% |
| 2025-05-09 | $12.89 | $12.53 | $0.365 | 37,630.0 | +0.63% |
| 2025-05-08 | $12.88 | $12.50 | $0.38 | 54,195.0 | +1.59% |
| 2025-05-07 | $13.06 | $12.55 | $0.51 | 54,877.0 | -1.41% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.35 | $11.86 | $0.49 | 372,656.0 | +0.20% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp 주식 (OPBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.36%
자본화:
|
볼륨(24시간):