12.80
price up icon0.00%   0.00
after-market 시간 외 거래: 12.99 0.19 +1.48%
loading

Op Bancorp 주식 (OPBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.82 $12.44 $0.38 77,533.0 +0.00%
2025-07-31 $12.93 $12.64 $0.29 48,886.0 -1.01%
2025-07-30 $13.21 $12.78 $0.435 83,165.0 -1.60%
2025-07-29 $13.95 $13.10 $0.85 63,369.0 -4.78%
2025-07-28 $13.87 $13.43 $0.44 54,638.0 +2.83%
2025-07-25 $13.91 $13.21 $0.695 68,663.0 +1.36%
2025-07-24 $13.74 $13.21 $0.53 52,854.0 -3.85%
2025-07-23 $13.78 $13.53 $0.25 23,634.0 +1.10%
2025-07-22 $14.12 $13.56 $0.5566 59,291.0 -1.45%
2025-07-21 $14.30 $13.73 $0.57 183,123.0 -0.36%
2025-07-18 $13.93 $13.43 $0.50 115,449.0 +2.06%
2025-07-17 $13.66 $13.20 $0.46 94,617.0 +2.80%
2025-07-16 $13.49 $13.05 $0.4385 88,944.0 -0.53%
2025-07-15 $13.87 $13.27 $0.6023 67,336.0 -3.56%
2025-07-14 $13.79 $13.40 $0.39 52,202.0 +2.23%
2025-07-11 $13.75 $13.37 $0.38 52,142.0 -1.25%
2025-07-10 $13.85 $13.60 $0.25 51,591.0 -1.09%
2025-07-09 $13.97 $13.70 $0.27 54,320.0 +0.00%
2025-07-08 $13.82 $13.60 $0.22 107,820.0 +1.77%

Op Bancorp 주식 (OPBK) 연도별 가격 이력

이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Op Bancorp 주식 (OPBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.82 $12.44 $0.38 77,533.0 +0.00%
2025-07 $14.52 $12.44 $2.08 1,813,889.0 -1.46%
2025-06 $13.19 $11.52 $1.67 3,096,325.0 +5.48%
2025-05 $13.37 $12.27 $1.10 1,057,299.0 -4.09%
2025-04 $12.87 $10.43 $2.44 1,254,058.0 +6.82%
2025-03 $13.43 $11.75 $1.68 710,959.0 -8.94%
2025-02 $15.03 $12.59 $2.44 603,565.0 -0.60%
2025-01 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp 주식 (OPBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.57 $15.30 $3.27 476,805.0 -10.01%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp 주식 (OPBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):