Stockscreener 앱 받기
14.51
0.58%
-0.19
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $14.78 | $14.78 | $0.00 | 1,166.0 | +0.54% |
| 2025-12-11 | $14.76 | $14.52 | $0.235 | 79,222.0 | +0.62% |
| 2025-12-10 | $14.67 | $13.90 | $0.765 | 142,966.0 | +5.41% |
| 2025-12-09 | $13.93 | $13.85 | $0.0811 | 23,660.0 | +0.80% |
| 2025-12-08 | $13.96 | $13.75 | $0.21 | 25,402.0 | -0.15% |
| 2025-12-05 | $13.83 | $13.58 | $0.25 | 33,523.0 | +0.88% |
| 2025-12-04 | $13.86 | $13.63 | $0.23 | 79,283.0 | -0.22% |
| 2025-12-03 | $13.69 | $13.45 | $0.24 | 43,684.0 | +2.01% |
| 2025-12-02 | $13.54 | $13.38 | $0.155 | 24,236.0 | -0.37% |
| 2025-12-01 | $13.54 | $13.23 | $0.315 | 28,940.0 | +0.07% |
| 2025-11-28 | $13.65 | $13.42 | $0.23 | 19,450.0 | -0.81% |
| 2025-11-26 | $13.57 | $13.42 | $0.1499 | 26,466.0 | +0.33% |
| 2025-11-25 | $13.58 | $13.34 | $0.245 | 42,620.0 | +2.62% |
| 2025-11-24 | $13.29 | $13.11 | $0.1766 | 41,204.0 | +0.46% |
| 2025-11-21 | $13.12 | $12.77 | $0.355 | 52,236.0 | +2.82% |
| 2025-11-20 | $12.96 | $12.65 | $0.305 | 47,651.0 | +0.95% |
| 2025-11-19 | $12.95 | $12.63 | $0.32 | 32,050.0 | -0.32% |
| 2025-11-18 | $12.73 | $12.64 | $0.09 | 22,076.0 | +0.16% |
| 2025-11-17 | $13.31 | $12.64 | $0.667 | 33,335.0 | -4.17% |
| 2025-11-14 | $13.25 | $13.09 | $0.16 | 16,424.0 | -0.90% |
| 2025-11-13 | $13.34 | $13.19 | $0.1545 | 23,467.0 | +0.08% |
| 2025-11-12 | $13.44 | $13.23 | $0.2018 | 24,965.0 | +0.99% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.78 | $13.23 | $1.55 | 482,082.0 | +9.89% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp 주식 (OPBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| 2023-11 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| 2023-10 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| 2023-09 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| 2023-08 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| 2023-07 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| 2023-06 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| 2023-05 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| 2023-04 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| 2023-03 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| 2023-02 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| 2023-01 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.69%
0.88%
자본화:
|
볼륨(24시간):