12.18
price down icon2.72%   -0.34
after-market 시간 외 거래: 12.18
loading

Op Bancorp 주식 (OPBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $12.46 $12.17 $0.295 44,955.0 -2.72%
2025-03-24 $12.54 $12.20 $0.34 61,422.0 +2.58%
2025-03-21 $12.33 $12.18 $0.15 34,353.0 -2.13%
2025-03-20 $12.74 $12.30 $0.44 46,735.0 -1.42%
2025-03-19 $12.71 $12.35 $0.365 35,875.0 +1.52%
2025-03-18 $12.55 $12.30 $0.25 30,963.0 -0.40%
2025-03-17 $12.69 $12.34 $0.345 13,515.0 +0.56%
2025-03-14 $12.66 $12.30 $0.3562 30,028.0 +0.16%
2025-03-13 $12.62 $12.30 $0.3199 46,342.0 -1.97%
2025-03-12 $12.67 $11.75 $0.92 52,383.0 +7.19%
2025-03-11 $12.05 $11.80 $0.25 25,081.0 -1.42%
2025-03-10 $12.39 $11.96 $0.43 38,017.0 -1.96%
2025-03-07 $12.49 $12.10 $0.39 20,450.0 -2.08%
2025-03-06 $12.51 $12.04 $0.475 20,066.0 +1.05%
2025-03-05 $12.62 $12.19 $0.43 19,359.0 -2.52%
2025-03-04 $12.89 $12.68 $0.215 11,843.0 -2.69%
2025-03-03 $13.43 $13.03 $0.395 21,184.0 -1.29%
2025-02-28 $13.46 $12.70 $0.765 54,900.0 -1.42%
2025-02-27 $13.39 $13.01 $0.38 23,934.0 +3.16%
2025-02-26 $13.44 $12.59 $0.845 53,330.0 -2.70%
2025-02-25 $13.51 $13.10 $0.4181 28,048.0 +0.98%

Op Bancorp 주식 (OPBK) 연도별 가격 이력

이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Op Bancorp 주식 (OPBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.43 $11.75 $1.68 597,526.0 -7.73%
2025-02 $15.03 $12.59 $2.44 603,565.0 -0.60%
2025-01 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp 주식 (OPBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.57 $15.30 $3.27 476,805.0 -10.01%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp 주식 (OPBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional DB
$25.25
price up icon 1.98%
banks_regional TFC
$42.00
price down icon 0.36%
banks_regional NU
$11.38
price down icon 2.65%
banks_regional LYG
$3.85
price up icon 1.05%
$5.68
price up icon 1.61%
banks_regional USB
$43.70
price down icon 0.14%
자본화:     |  볼륨(24시간):