Stockscreener 앱 받기
14.09
0.57%
0.08
Op Bancorp 주식 (OPBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.16 | $13.80 | $0.36 | 30,217.0 | +0.57% |
| 2026-02-11 | $14.15 | $13.73 | $0.42 | 20,346.0 | +0.00% |
| 2026-02-10 | $14.18 | $13.94 | $0.24 | 23,717.0 | -0.64% |
| 2026-02-09 | $14.26 | $14.02 | $0.24 | 19,841.0 | -0.70% |
| 2026-02-06 | $14.43 | $14.19 | $0.24 | 21,743.0 | -0.14% |
| 2026-02-05 | $14.37 | $14.12 | $0.25 | 38,186.0 | -1.73% |
| 2026-02-04 | $14.86 | $14.40 | $0.46 | 36,872.0 | -0.48% |
| 2026-02-03 | $14.66 | $14.35 | $0.315 | 39,850.0 | +0.28% |
| 2026-02-02 | $14.65 | $13.98 | $0.67 | 71,441.0 | +3.72% |
| 2026-01-30 | $14.15 | $13.60 | $0.555 | 59,392.0 | +0.83% |
| 2026-01-29 | $13.87 | $13.50 | $0.365 | 34,402.0 | +1.72% |
| 2026-01-28 | $13.81 | $13.45 | $0.36 | 37,206.0 | -0.47% |
| 2026-01-27 | $13.82 | $13.60 | $0.2245 | 22,785.0 | +1.00% |
| 2026-01-26 | $13.79 | $13.37 | $0.42 | 68,422.0 | -2.59% |
| 2026-01-23 | $14.72 | $13.91 | $0.805 | 47,726.0 | -5.95% |
| 2026-01-22 | $15.13 | $14.73 | $0.40 | 27,107.0 | -1.07% |
| 2026-01-21 | $14.99 | $14.40 | $0.595 | 51,356.0 | +4.47% |
| 2026-01-20 | $14.65 | $14.24 | $0.41 | 27,488.0 | -3.31% |
| 2026-01-16 | $15.03 | $14.74 | $0.2899 | 25,872.0 | +0.34% |
| 2026-01-15 | $14.98 | $14.46 | $0.52 | 23,077.0 | +2.07% |
| 2026-01-14 | $14.46 | $14.14 | $0.32 | 27,595.0 | +2.34% |
Op Bancorp 주식 (OPBK) 연도별 가격 이력
이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Op Bancorp 주식 (OPBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.86 | $13.73 | $1.13 | 332,430.0 | +0.79% |
| 2026-01 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp 주식 (OPBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| 2025-11 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| 2025-10 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| 2025-09 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| 2025-08 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| 2025-07 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| 2025-06 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| 2025-05 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| 2025-04 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| 2025-03 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| 2025-02 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| 2025-01 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp 주식 (OPBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| 2024-11 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| 2024-10 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| 2024-09 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| 2024-08 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| 2024-07 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| 2024-06 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| 2024-05 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| 2024-04 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| 2024-03 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| 2024-02 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| 2024-01 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
3.65%
0.34%
자본화:
|
볼륨(24시간):