14.19
price up icon0.92%   0.13
after-market 시간 외 거래: 14.20 0.010 +0.07%
loading

Op Bancorp 주식 (OPBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $14.34 $14.01 $0.325 46,635.0 +0.92%
2025-08-25 $14.36 $14.06 $0.30 21,556.0 -1.68%
2025-08-22 $14.44 $13.69 $0.75 81,982.0 +5.38%
2025-08-21 $13.82 $13.57 $0.25 22,846.0 -1.60%
2025-08-20 $13.83 $13.60 $0.23 27,235.0 +0.58%
2025-08-19 $13.84 $13.68 $0.16 21,518.0 +0.15%
2025-08-18 $13.78 $13.56 $0.215 20,850.0 -0.22%
2025-08-15 $14.02 $13.61 $0.41 84,272.0 -1.44%
2025-08-14 $13.97 $13.74 $0.225 32,653.0 -0.22%
2025-08-13 $14.06 $13.76 $0.3025 56,764.0 +2.05%
2025-08-12 $13.86 $12.92 $0.9434 136,813.0 +6.22%
2025-08-11 $12.88 $12.68 $0.2022 23,056.0 +1.18%
2025-08-08 $12.91 $12.60 $0.31 21,555.0 +1.27%
2025-08-07 $12.82 $12.54 $0.2733 24,195.0 -1.49%
2025-08-06 $12.83 $12.70 $0.13 28,082.0 -0.62%
2025-08-05 $12.85 $12.45 $0.40 57,612.0 +0.47%
2025-08-04 $12.98 $12.74 $0.235 58,663.0 -0.23%
2025-08-01 $12.82 $12.44 $0.38 77,533.0 +0.00%
2025-07-31 $12.93 $12.64 $0.29 48,886.0 -1.01%
2025-07-30 $13.21 $12.78 $0.435 83,165.0 -1.60%
2025-07-29 $13.95 $13.10 $0.85 63,369.0 -4.78%

Op Bancorp 주식 (OPBK) 연도별 가격 이력

이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Op Bancorp 주식 (OPBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.44 $12.44 $2.00 890,455.0 +10.86%
2025-07 $14.52 $12.64 $1.88 1,736,356.0 -1.46%
2025-06 $13.19 $11.52 $1.67 3,096,325.0 +5.48%
2025-05 $13.37 $12.27 $1.10 1,057,299.0 -4.09%
2025-04 $12.87 $10.43 $2.44 1,254,058.0 +6.82%
2025-03 $13.43 $11.75 $1.68 710,959.0 -8.94%
2025-02 $15.03 $12.59 $2.44 603,565.0 -0.60%
2025-01 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp 주식 (OPBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.57 $15.30 $3.27 476,805.0 -10.01%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp 주식 (OPBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
자본화:     |  볼륨(24시간):