10.58
price down icon4.66%   -0.51
 
loading

Op Bancorp 주식 (OPBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $10.81 $10.43 $0.38 22,216.0 -4.69%
2025-04-03 $11.60 $10.87 $0.73 43,376.0 -8.35%
2025-04-02 $12.10 $11.70 $0.40 37,682.0 +2.02%
2025-04-01 $11.95 $11.66 $0.29 47,165.0 -1.33%
2025-03-31 $12.07 $11.77 $0.30 35,256.0 +0.59%
2025-03-28 $12.00 $11.81 $0.19 47,701.0 -1.57%
2025-03-27 $12.16 $12.01 $0.15 42,120.0 -0.08%
2025-03-26 $12.27 $12.10 $0.17 33,311.0 -0.25%
2025-03-25 $12.46 $12.17 $0.295 44,955.0 -2.72%
2025-03-24 $12.54 $12.20 $0.34 61,422.0 +2.58%
2025-03-21 $12.33 $12.18 $0.15 34,353.0 -2.13%
2025-03-20 $12.74 $12.30 $0.44 46,735.0 -1.42%
2025-03-19 $12.71 $12.35 $0.365 35,875.0 +1.52%
2025-03-18 $12.55 $12.30 $0.25 30,963.0 -0.40%
2025-03-17 $12.69 $12.34 $0.345 13,515.0 +0.56%
2025-03-14 $12.66 $12.30 $0.3562 30,028.0 +0.16%
2025-03-13 $12.62 $12.30 $0.3199 46,342.0 -1.97%
2025-03-12 $12.67 $11.75 $0.92 52,383.0 +7.19%
2025-03-11 $12.05 $11.80 $0.25 25,081.0 -1.42%
2025-03-10 $12.39 $11.96 $0.43 38,017.0 -1.96%
2025-03-07 $12.49 $12.10 $0.39 20,450.0 -2.08%
2025-03-06 $12.51 $12.04 $0.475 20,066.0 +1.05%
2025-03-05 $12.62 $12.19 $0.43 19,359.0 -2.52%

Op Bancorp 주식 (OPBK) 연도별 가격 이력

이 심층 분석에서는 Op Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Op Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Op Bancorp 주식 (OPBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.10 $10.43 $1.67 150,439.0 -12.06%
2025-03 $13.43 $11.75 $1.68 710,959.0 -8.94%
2025-02 $15.03 $12.59 $2.44 603,565.0 -0.60%
2025-01 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp 주식 (OPBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.57 $15.30 $3.27 476,805.0 -10.01%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp 주식 (OPBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional NWG
$11.85
price down icon 10.23%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 7.84%
banks_regional LYG
$3.47
price down icon 10.29%
banks_regional USB
$38.79
price down icon 9.81%
$5.465
price down icon 0.90%
자본화:     |  볼륨(24시간):